Central Plains Bancshares, Inc. - Common Stock (NQ: CPBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	14.75	14.75	14.75	14.75	312	-0.01(-0.05%)
Feb 13, 2025	14.77	14.77	14.76	14.76	974	-0.01(-0.07%)
Feb 12, 2025	14.80	14.80	14.77	14.77	1,953	-0.01(-0.07%)
Feb 11, 2025	14.50	14.78	14.50	14.78	1,334	+0.02(+0.14%)
Feb 10, 2025	14.59	14.80	14.53	14.76	2,432	+0.02(+0.14%)
Feb 07, 2025	14.50	14.74	14.50	14.74	4,874	+0.22(+1.52%)
Feb 06, 2025	14.59	14.62	14.52	14.52	3,324	-0.13(-0.89%)
Feb 05, 2025	14.50	14.65	14.50	14.65	313	+0.00(+0.00%)
Feb 04, 2025	14.80	14.80	14.65	14.65	1,155	-0.13(-0.88%)
Feb 03, 2025	14.50	14.78	14.50	14.78	2,155	-0.02(-0.14%)
Jan 31, 2025	14.80	14.80	14.53	14.80	1,031	+0.06(+0.41%)
Jan 29, 2025				14.74	127	-0.04(-0.27%)
Jan 28, 2025	14.78	14.78	14.78	14.78	200	-0.01(-0.07%)
Jan 27, 2025	14.80	14.80	14.70	14.79	2,741	+0.19(+1.30%)
Jan 24, 2025	14.52	14.78	14.52	14.60	3,127	-0.16(-1.08%)
Jan 23, 2025	14.65	14.78	14.51	14.76	1,041	+0.11(+0.75%)
Jan 22, 2025	14.50	14.77	14.50	14.65	5,797	+0.13(+0.90%)
Jan 21, 2025	14.50	14.75	14.50	14.52	2,634	+0.02(+0.14%)
Jan 17, 2025	14.29	14.74	14.29	14.50	3,181	-0.08(-0.55%)
Jan 16, 2025	14.52	14.78	14.52	14.58	3,664	-0.07(-0.48%)
Jan 15, 2025	14.65	14.80	14.65	14.65	1,047	+0.13(+0.90%)
Jan 14, 2025	14.55	14.65	14.50	14.52	5,307	-0.20(-1.36%)
Jan 13, 2025	14.90	14.90	14.68	14.72	1,153	-0.07(-0.47%)
Jan 10, 2025	14.51	14.80	14.51	14.79	3,032	-0.09(-0.57%)
Jan 08, 2025	15.00	15.00	14.75	14.88	2,874	-0.12(-0.83%)
Jan 07, 2025	14.49	15.03	14.49	15.00	11,966	+0.36(+2.46%)
Jan 06, 2025	14.98	14.98	14.62	14.64	1,395	-0.14(-0.95%)
Jan 03, 2025	14.97	14.98	14.25	14.78	4,980	-0.04(-0.27%)
Jan 02, 2025	15.05	15.05	14.80	14.82	2,851	-0.14(-0.94%)
Dec 31, 2024				14.96	0	+0.24(+1.63%)
Dec 30, 2024	14.58	14.97	14.58	14.72	3,778	+0.29(+2.01%)
Dec 27, 2024	14.76	15.14	14.43	14.43	3,218	-0.50(-3.35%)
Dec 26, 2024	14.60	15.22	14.60	14.93	4,257	+0.33(+2.26%)
Dec 24, 2024	14.57	14.60	14.57	14.60	1,178	+0.10(+0.69%)
Dec 23, 2024	14.63	14.93	14.10	14.50	1,710	-0.67(-4.42%)
Dec 20, 2024	14.30	15.50	14.30	15.17	52,972	+0.58(+3.98%)
Dec 19, 2024	14.35	14.59	14.35	14.59	2,784	+0.37(+2.60%)
Dec 18, 2024	14.50	14.59	14.22	14.22	10,525	-0.28(-1.93%)
Dec 17, 2024	14.49	14.50	14.19	14.50	1,657	+0.10(+0.69%)
Dec 16, 2024	14.60	14.60	14.32	14.40	1,385	-0.21(-1.44%)
Dec 13, 2024	14.67	14.70	14.61	14.61	1,846	-0.09(-0.61%)
Dec 12, 2024	14.82	14.82	14.70	14.70	2,714	-0.12(-0.81%)
Dec 11, 2024	14.56	14.82	14.56	14.82	10,553	+0.30(+2.07%)
Dec 10, 2024	14.50	14.65	14.50	14.52	19,009	+0.06(+0.41%)
Dec 09, 2024	14.30	14.46	14.30	14.46	630	+0.20(+1.40%)
Dec 06, 2024	14.40	14.45	14.26	14.26	9,505	-0.14(-0.97%)
Dec 05, 2024	14.45	14.45	14.40	14.40	1,806	-0.04(-0.31%)
Dec 04, 2024	14.49	14.49	14.44	14.44	2,442	-0.01(-0.04%)
Dec 03, 2024	14.49	14.50	14.45	14.45	2,804	+0.05(+0.35%)