Global Mofy AI Limited - Class A Ordinary Shares (NQ: GMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.380	3.850	3.370	3.720	37,241	+0.36(+10.71%)
Mar 10, 2025	3.430	3.820	3.360	3.360	58,781	-0.16(-4.55%)
Mar 07, 2025	3.560	3.564	3.340	3.520	30,568	+0.06(+1.73%)
Mar 06, 2025	3.550	3.600	3.350	3.460	18,292	-0.03(-0.86%)
Mar 05, 2025	3.130	3.526	3.130	3.490	38,520	+0.24(+7.38%)
Mar 04, 2025	3.280	3.532	3.130	3.250	17,807	-0.07(-2.11%)
Mar 03, 2025	3.670	3.667	3.320	3.320	22,397	-0.18(-5.14%)
Feb 28, 2025	3.630	3.870	3.500	3.500	22,760	-0.15(-4.11%)
Feb 27, 2025	3.847	3.955	3.640	3.650	29,625	-0.24(-6.17%)
Feb 26, 2025	3.830	4.040	3.790	3.890	19,887	+0.10(+2.64%)
Feb 25, 2025	3.820	4.067	3.790	3.790	45,169	-0.12(-3.07%)
Feb 24, 2025	4.080	4.080	3.830	3.910	35,432	-0.13(-3.22%)
Feb 21, 2025	4.030	4.260	4.010	4.040	36,167	+0.05(+1.25%)
Feb 20, 2025	4.310	4.400	3.800	3.990	106,270	-0.29(-6.78%)
Feb 19, 2025	4.460	4.462	4.258	4.280	39,099	-0.26(-5.73%)
Feb 18, 2025	4.680	4.702	4.440	4.540	66,927	+0.05(+1.11%)
Feb 14, 2025	4.130	4.560	4.130	4.490	99,489	+0.39(+9.51%)
Feb 13, 2025	4.130	4.200	3.900	4.100	23,776	+0.20(+5.13%)
Feb 12, 2025	3.840	4.200	3.840	3.900	29,388	-0.14(-3.47%)
Feb 11, 2025	4.080	4.119	3.960	4.040	41,123	-0.04(-0.97%)
Feb 10, 2025	4.070	4.306	4.050	4.080	38,235	+0.01(+0.24%)
Feb 07, 2025	4.190	4.490	4.050	4.070	57,856	-0.13(-3.10%)
Feb 06, 2025	3.860	4.344	3.790	4.200	103,530	+0.22(+5.53%)
Feb 05, 2025	3.935	4.050	3.845	3.980	22,847	-0.10(-2.45%)
Feb 04, 2025	3.680	4.090	3.570	4.080	61,007	+0.49(+13.65%)
Feb 03, 2025	3.600	3.720	3.480	3.590	40,580	-0.05(-1.49%)
Jan 31, 2025	3.850	3.850	3.590	3.644	66,680	-0.12(-3.08%)
Jan 30, 2025	3.800	3.810	3.600	3.760	75,335	-0.12(-3.09%)
Jan 29, 2025	3.760	3.940	3.680	3.880	74,791	+0.00(+0.00%)
Jan 28, 2025	4.080	4.140	3.730	3.880	123,677	-0.33(-7.86%)
Jan 27, 2025	3.890	4.490	3.710	4.211	567,303	+0.60(+16.65%)
Jan 24, 2025	3.591	3.840	3.591	3.610	76,088	-0.08(-2.30%)
Jan 23, 2025	3.510	3.876	3.340	3.695	43,219	+0.19(+5.27%)
Jan 22, 2025	3.840	3.900	3.500	3.510	94,188	-0.39(-10.00%)
Jan 21, 2025	3.800	3.980	3.650	3.900	83,287	+0.03(+0.78%)
Jan 17, 2025	3.810	4.080	3.730	3.870	33,022	+0.09(+2.38%)
Jan 16, 2025	4.160	4.160	3.730	3.780	86,417	-0.15(-3.82%)
Jan 15, 2025	3.610	3.930	3.550	3.930	57,934	+0.27(+7.38%)
Jan 14, 2025	3.850	3.850	3.600	3.660	33,950	+0.03(+0.83%)
Jan 13, 2025	3.810	3.900	3.440	3.630	92,750	-0.31(-7.87%)
Jan 10, 2025	3.650	4.050	3.630	3.940	158,855	+0.20(+5.35%)
Jan 08, 2025	4.390	4.390	3.570	3.740	129,673	-0.56(-13.02%)
Jan 07, 2025	4.510	4.590	4.120	4.300	116,127	-0.09(-2.05%)
Jan 06, 2025	4.770	4.973	4.100	4.390	249,615	-0.30(-6.40%)
Jan 03, 2025	4.210	4.760	3.950	4.690	278,361	+0.86(+22.29%)