NKGen Biotech, Inc. - Warrants (NQ: NKGNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				0.0301	0	-0.02(-37.16%)
Mar 03, 2025	0.0481	0.0481	0.0479	0.0479	217	+0.01(+18.86%)
Feb 28, 2025	0.0530	0.0683	0.0403	0.0403	35,615	-0.03(-40.65%)
Feb 27, 2025	0.0551	0.0683	0.0530	0.0679	2,911	-0.00(-0.29%)
Feb 26, 2025	0.0532	0.0799	0.0532	0.0681	3,693	+0.02(+30.96%)
Feb 21, 2025				0.0520	0	-0.01(-8.77%)
Feb 20, 2025	0.0490	0.0587	0.0490	0.0570	20,270	+0.01(+26.67%)
Feb 18, 2025				0.0450	0	-0.00(-3.85%)
Feb 14, 2025	0.0468	0.0469	0.0468	0.0468	18,453	-0.00(-5.26%)
Feb 13, 2025	0.0499	0.0499	0.0494	0.0494	1,275	-0.01(-13.33%)
Feb 12, 2025	0.0500	0.0692	0.0415	0.0570	165,266	+0.02(+42.14%)
Feb 11, 2025	0.0397	0.0401	0.0390	0.0401	901	+0.00(+2.04%)
Feb 10, 2025	0.0700	0.0700	0.0393	0.0393	8,622	-0.04(-50.88%)
Feb 06, 2025				0.0800	0	-0.03(-29.89%)
Jan 21, 2025				0.1141	0	+0.00(+2.98%)
Jan 17, 2025	0.1110	0.1110	0.1108	0.1108	789	-0.02(-14.57%)
Jan 14, 2025				0.1297	0	+0.02(+16.22%)
Jan 10, 2025				0.1116	0	+0.00(+0.36%)
Jan 08, 2025	0.1287	0.1386	0.1112	0.1112	2,411	+0.01(+5.90%)
Jan 07, 2025	0.1000	0.1050	0.1000	0.1050	3,553	+0.00(+5.00%)
Jan 03, 2025				0.1000	23	-0.00(-0.10%)