VS Media Holdings Limited - Class A Ordinary Shares (NQ: VSME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.9500	0.9500	0.8100	0.9000	41,887	-0.07(-7.57%)
Mar 10, 2025	1.000	1.000	0.9550	0.9737	3,016	-0.04(-3.59%)
Mar 07, 2025	0.9200	1.030	0.9200	1.010	15,494	-0.01(-0.98%)
Mar 06, 2025	0.9609	1.020	0.9507	1.020	1,017	+0.05(+5.57%)
Mar 05, 2025	0.9100	1.010	0.9100	0.9662	18,590	-0.04(-4.34%)
Mar 04, 2025	0.8571	1.020	0.8571	1.010	4,868	+0.11(+12.22%)
Mar 03, 2025	1.000	1.030	0.9000	0.9000	48,406	-0.11(-10.89%)
Feb 28, 2025	1.040	1.050	1.009	1.010	11,444	-0.05(-4.72%)
Feb 27, 2025	1.080	1.080	1.040	1.060	14,327	+0.01(+0.95%)
Feb 26, 2025	1.080	1.090	1.050	1.050	10,778	-0.04(-3.67%)
Feb 25, 2025	1.200	1.210	1.070	1.090	41,177	-0.08(-6.84%)
Feb 24, 2025	1.170	1.224	1.150	1.170	7,502	-0.03(-2.50%)
Feb 21, 2025	1.300	1.300	1.180	1.200	13,671	-0.05(-4.00%)
Feb 20, 2025	1.180	1.290	1.180	1.250	34,138	+0.06(+5.04%)
Feb 19, 2025	1.130	1.200	1.130	1.190	3,291	+0.03(+2.59%)
Feb 18, 2025	1.160	1.216	1.160	1.160	44,363	-0.08(-6.45%)
Feb 14, 2025	1.200	1.280	1.160	1.240	20,631	+0.04(+3.33%)
Feb 13, 2025	1.080	1.220	1.080	1.200	35,279	+0.09(+8.11%)
Feb 12, 2025	1.060	1.140	1.060	1.110	6,678	+0.03(+2.78%)
Feb 11, 2025	1.130	1.140	1.080	1.080	9,941	-0.03(-2.70%)
Feb 10, 2025	1.150	1.220	1.060	1.110	66,673	-0.03(-2.63%)
Feb 07, 2025	1.159	1.179	1.060	1.140	69,932	+0.11(+10.68%)
Feb 06, 2025	1.190	1.190	1.030	1.030	46,141	-0.10(-8.85%)
Feb 05, 2025	1.060	1.190	1.060	1.130	39,161	-0.01(-0.88%)
Feb 04, 2025	1.120	1.150	1.060	1.140	33,133	+0.10(+9.62%)
Feb 03, 2025	1.060	1.110	1.032	1.040	31,396	-0.05(-4.60%)
Jan 31, 2025	1.150	1.150	1.070	1.090	16,990	+0.03(+2.84%)
Jan 30, 2025	1.180	1.190	1.060	1.060	30,138	-0.04(-3.64%)
Jan 29, 2025	1.210	1.240	1.090	1.100	36,698	-0.07(-5.98%)
Jan 28, 2025	1.140	1.170	1.070	1.170	24,088	+0.03(+2.63%)
Jan 27, 2025	1.230	1.350	1.130	1.140	156,232	-0.11(-8.80%)
Jan 24, 2025	1.190	1.250	1.190	1.250	23,895	+0.04(+3.31%)
Jan 23, 2025	1.270	1.290	1.200	1.210	27,796	-0.05(-3.97%)
Jan 22, 2025	1.170	1.265	1.150	1.260	71,243	+0.10(+8.62%)
Jan 21, 2025	1.180	1.220	1.100	1.160	25,133	-0.04(-3.33%)
Jan 17, 2025	1.150	1.220	1.145	1.200	46,103	+0.12(+11.11%)
Jan 16, 2025	1.120	1.190	1.040	1.080	35,083	-0.06(-5.26%)
Jan 15, 2025	1.170	1.199	1.091	1.140	21,463	+0.04(+3.64%)
Jan 14, 2025	1.200	1.200	1.100	1.100	29,489	+0.00(+0.00%)
Jan 13, 2025	1.150	1.180	1.100	1.100	25,814	-0.09(-7.56%)
Jan 10, 2025	1.180	1.250	1.000	1.190	60,103	-0.03(-2.46%)
Jan 08, 2025	1.260	1.350	1.150	1.220	73,364	-0.14(-10.29%)
Jan 07, 2025	1.360	1.390	1.200	1.360	55,232	+0.06(+4.62%)
Jan 06, 2025	1.440	1.510	1.290	1.300	237,553	-0.21(-13.91%)
Jan 03, 2025	1.520	1.620	1.360	1.510	584,085	+0.01(+0.67%)