Tharimmune, Inc. - Common Stock (NQ: THAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.520	1.520	1.420	1.430	19,182	-0.10(-6.54%)
Mar 10, 2025	1.510	1.560	1.460	1.530	24,101	+0.01(+0.66%)
Mar 07, 2025	1.490	1.600	1.470	1.520	10,186	-0.05(-3.18%)
Mar 06, 2025	1.520	1.650	1.520	1.570	21,754	-0.02(-1.26%)
Mar 05, 2025	1.450	1.590	1.351	1.590	47,468	+0.10(+6.71%)
Mar 04, 2025	1.370	1.490	1.280	1.490	703,847	+0.04(+2.76%)
Mar 03, 2025	1.450	1.480	1.350	1.450	73,210	+0.02(+1.40%)
Feb 28, 2025	1.440	1.475	1.360	1.430	49,294	-0.02(-1.38%)
Feb 27, 2025	1.480	1.520	1.440	1.450	19,632	-0.06(-3.97%)
Feb 26, 2025	1.390	1.519	1.390	1.510	33,470	+0.10(+7.09%)
Feb 25, 2025	1.690	1.700	1.400	1.410	63,193	-0.28(-16.57%)
Feb 24, 2025	1.860	1.882	1.690	1.690	49,634	-0.21(-11.05%)
Feb 21, 2025	1.890	1.900	1.860	1.900	16,151	+0.04(+1.99%)
Feb 20, 2025	1.930	1.930	1.860	1.863	9,696	-0.07(-3.47%)
Feb 19, 2025	1.870	1.930	1.870	1.930	4,769	+0.04(+2.12%)
Feb 18, 2025	1.950	1.950	1.860	1.890	15,637	-0.01(-0.53%)
Feb 14, 2025	1.880	1.942	1.880	1.900	11,629	+0.00(+0.00%)
Feb 13, 2025	1.870	1.927	1.870	1.900	19,068	+0.01(+0.53%)
Feb 12, 2025	1.910	1.939	1.871	1.890	10,145	-0.02(-1.05%)
Feb 11, 2025	1.947	1.947	1.860	1.910	28,271	+0.01(+0.53%)
Feb 10, 2025	1.960	1.970	1.900	1.900	38,008	-0.07(-3.55%)
Feb 07, 2025	2.060	2.060	1.970	1.970	12,072	-0.09(-4.37%)
Feb 06, 2025	1.972	2.105	1.972	2.060	11,683	+0.06(+3.00%)
Feb 05, 2025	2.020	2.030	1.977	2.000	12,270	-0.02(-0.99%)
Feb 04, 2025	2.000	2.050	1.960	2.020	20,604	+0.02(+1.00%)
Feb 03, 2025	1.990	2.040	1.960	2.000	37,010	+0.04(+2.04%)
Jan 31, 2025	1.980	2.020	1.950	1.960	21,397	-0.02(-1.01%)
Jan 30, 2025	1.990	2.045	1.950	1.980	22,860	-0.01(-0.50%)
Jan 29, 2025	1.970	1.990	1.970	1.990	16,797	+0.01(+0.76%)
Jan 28, 2025	2.030	2.060	1.950	1.975	51,329	-0.03(-1.74%)
Jan 27, 2025	2.100	2.100	2.000	2.010	20,480	-0.06(-2.90%)
Jan 24, 2025	2.120	2.158	2.020	2.070	37,151	-0.09(-4.17%)
Jan 23, 2025	1.990	2.200	1.990	2.160	46,888	+0.16(+8.00%)
Jan 22, 2025	2.070	2.080	1.960	2.000	143,160	-0.11(-5.21%)
Jan 21, 2025	2.000	2.110	2.000	2.110	74,594	+0.08(+3.94%)
Jan 17, 2025	2.010	2.030	1.970	2.030	33,477	+0.03(+1.50%)
Jan 16, 2025	2.020	2.030	1.980	2.000	12,188	+0.01(+0.50%)
Jan 15, 2025	2.000	2.059	1.979	1.990	8,528	+0.02(+1.02%)
Jan 14, 2025	1.870	2.010	1.860	1.970	42,290	+0.04(+2.07%)
Jan 13, 2025	2.000	2.058	1.880	1.930	111,703	-0.12(-5.85%)
Jan 10, 2025	2.070	2.127	2.000	2.050	51,747	-0.12(-5.53%)
Jan 08, 2025	2.300	2.300	2.135	2.170	66,266	-0.07(-3.02%)
Jan 07, 2025	2.110	2.260	2.110	2.238	67,429	+0.14(+6.55%)
Jan 06, 2025	2.160	2.160	2.080	2.100	22,197	+0.02(+0.96%)
Jan 03, 2025	2.050	2.119	2.050	2.080	15,850	+0.03(+1.46%)