MacKenzie Realty Capital, Inc. - Common Stock (NQ:MKZR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.6900	0.7300	0.6719	0.6740	50,092	+0.00(+0.60%)
Jun 30, 2025	0.6718	0.7000	0.6500	0.6700	43,271	+0.00(+0.65%)
Jun 27, 2025	0.6535	0.6951	0.6301	0.6657	30,611	-0.01(-1.41%)
Jun 26, 2025	0.6300	0.6850	0.6000	0.6752	70,955	+0.02(+2.60%)
Jun 25, 2025	0.6900	0.7000	0.6412	0.6581	37,600	+0.02(+3.30%)
Jun 24, 2025	0.6450	0.6899	0.6354	0.6371	33,784	+0.00(+0.27%)
Jun 23, 2025	0.6800	0.6999	0.6354	0.6354	48,572	+0.00(+0.46%)
Jun 20, 2025	0.6500	0.6999	0.6325	0.6325	74,891	-0.03(-4.17%)
Jun 18, 2025	0.7154	0.7298	0.6569	0.6600	128,785	-0.04(-5.96%)
Jun 17, 2025	0.7400	0.7999	0.7018	0.7018	72,591	-0.02(-2.54%)
Jun 16, 2025	0.7100	0.8000	0.7100	0.7201	62,875	+0.00(+0.00%)
Jun 13, 2025	0.7900	0.7900	0.7200	0.7201	106,279	-0.04(-5.87%)
Jun 12, 2025	0.8100	0.8100	0.7650	0.7650	43,722	-0.01(-1.61%)
Jun 11, 2025	0.7900	0.8200	0.7769	0.7775	56,205	-0.02(-2.39%)
Jun 10, 2025	0.8307	0.8800	0.7820	0.7965	101,207	-0.04(-5.18%)
Jun 09, 2025	0.8600	0.9100	0.7531	0.8400	61,254	-0.04(-4.22%)
Jun 06, 2025	0.8770	0.8770	0.8453	0.8770	35,292	+0.01(+0.80%)
Jun 05, 2025	0.8350	0.8799	0.8210	0.8700	43,332	+0.01(+1.16%)
Jun 04, 2025	0.8600	0.9500	0.8147	0.8600	74,625	-0.01(-1.15%)
Jun 03, 2025	0.9380	0.9500	0.8590	0.8700	63,664	-0.07(-7.45%)
Jun 02, 2025	0.9210	0.9699	0.9000	0.9400	43,263	-0.02(-2.08%)
May 30, 2025	0.9774	0.9774	0.8800	0.9600	22,623	+0.04(+4.35%)
May 29, 2025	0.9100	1.060	0.9005	0.9200	46,163	+0.02(+2.22%)
May 28, 2025	0.9440	0.9440	0.7853	0.9000	60,365	+0.01(+1.12%)
May 27, 2025	0.8000	1.050	0.8000	0.8900	86,592	+0.03(+3.74%)
May 23, 2025	0.8800	0.9055	0.8123	0.8579	54,174	-0.03(-3.01%)
May 22, 2025	0.9500	0.9690	0.8819	0.8845	85,636	-0.09(-8.81%)
May 21, 2025	1.080	1.080	0.9675	0.9700	85,473	-0.06(-5.83%)
May 20, 2025	1.040	1.060	1.020	1.030	80,635	-0.05(-4.63%)
May 19, 2025	1.090	1.140	1.030	1.080	139,909	-0.01(-0.92%)
May 16, 2025	1.160	1.160	1.090	1.090	45,832	+0.00(+0.00%)
May 15, 2025	1.150	1.150	1.090	1.090	46,774	-0.02(-1.80%)
May 14, 2025	1.160	1.160	1.100	1.110	20,324	-0.04(-3.48%)
May 13, 2025	1.110	1.150	1.060	1.150	19,386	+0.06(+5.57%)
May 12, 2025	1.150	1.150	1.060	1.089	47,344	+0.00(+0.40%)
May 09, 2025	1.080	1.150	1.050	1.085	62,764	+0.00(+0.46%)
May 08, 2025	1.160	1.159	1.070	1.080	59,346	-0.03(-2.70%)
May 07, 2025	1.160	1.199	1.110	1.110	24,893	-0.04(-3.48%)
May 06, 2025	1.210	1.230	1.150	1.150	29,798	-0.09(-7.26%)
May 05, 2025	1.270	1.270	1.220	1.240	17,256	+0.02(+1.64%)
May 02, 2025	1.250	1.260	1.200	1.220	15,857	-0.02(-1.61%)