MDB Capital Holdings, LLC - Class A common (NQ: MDBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.320	6.321	6.250	6.250	5,316	-0.10(-1.57%)
Mar 10, 2025	6.400	6.645	6.250	6.350	11,840	-0.15(-2.31%)
Mar 07, 2025	6.500	6.500	6.477	6.500	1,883	-0.11(-1.67%)
Mar 06, 2025	6.615	6.615	6.610	6.610	690	+0.11(+1.69%)
Mar 05, 2025	6.552	6.795	6.460	6.500	12,426	-0.24(-3.49%)
Mar 04, 2025	6.974	6.974	6.735	6.735	1,718	-0.13(-1.83%)
Mar 03, 2025	6.750	6.978	6.750	6.860	3,977	+0.12(+1.80%)
Feb 28, 2025	6.750	6.750	6.610	6.739	8,117	-0.16(-2.33%)
Feb 27, 2025	7.200	7.200	6.900	6.900	1,961	+0.00(+0.00%)
Feb 26, 2025	7.020	7.020	6.900	6.900	1,294	+0.03(+0.44%)
Feb 25, 2025	7.010	7.190	6.865	6.870	4,388	-0.03(-0.43%)
Feb 24, 2025	6.900	6.900	6.900	6.900	1,001	+0.00(+0.00%)
Feb 21, 2025	6.900	6.900	6.900	6.900	529	-0.14(-1.97%)
Feb 20, 2025	6.570	7.220	6.570	7.039	7,848	-0.32(-4.37%)
Feb 19, 2025	7.700	7.700	6.935	7.360	2,292	+0.45(+6.58%)
Feb 18, 2025	7.440	7.980	6.905	6.905	4,997	+0.09(+1.25%)
Feb 14, 2025	6.460	7.450	6.197	6.820	28,260	+0.61(+9.82%)
Feb 13, 2025	6.075	6.210	6.075	6.210	4,605	+0.11(+1.80%)
Feb 12, 2025	6.130	6.160	6.100	6.100	1,271	+0.00(+0.00%)
Feb 11, 2025	6.200	6.240	6.100	6.100	5,279	-0.08(-1.29%)
Feb 10, 2025	6.180	6.180	6.180	6.180	197	-0.02(-0.39%)
Feb 07, 2025	6.230	6.312	6.200	6.204	13,839	+0.00(+0.06%)
Feb 06, 2025	6.350	6.395	6.200	6.200	1,936	-0.04(-0.64%)
Feb 05, 2025	6.100	6.330	6.100	6.240	6,951	+0.01(+0.16%)
Feb 04, 2025	6.140	6.240	6.083	6.230	1,547	+0.16(+2.55%)
Feb 03, 2025	6.120	6.170	6.075	6.075	7,808	-0.08(-1.38%)
Jan 31, 2025	6.250	6.709	6.140	6.160	18,697	-0.06(-0.96%)
Jan 30, 2025	6.309	6.309	6.220	6.220	2,218	+0.01(+0.16%)
Jan 29, 2025	6.290	6.890	6.200	6.210	3,160	-0.14(-2.20%)
Jan 28, 2025	6.465	6.465	6.250	6.350	2,920	+0.14(+2.25%)
Jan 27, 2025	6.200	6.210	6.111	6.210	4,361	-0.03(-0.48%)
Jan 24, 2025	6.200	6.240	6.200	6.240	902	+0.00(+0.00%)
Jan 23, 2025	6.110	6.350	6.110	6.240	2,377	+0.09(+1.46%)
Jan 22, 2025	6.170	6.310	6.118	6.150	5,191	-0.10(-1.60%)
Jan 21, 2025	6.300	6.300	6.125	6.250	10,272	+0.01(+0.16%)
Jan 17, 2025	6.100	6.400	6.100	6.240	16,124	-0.01(-0.16%)
Jan 16, 2025	6.200	6.490	6.100	6.250	7,892	+0.35(+5.93%)
Jan 15, 2025	6.000	6.234	5.900	5.900	41,824	-0.10(-1.67%)
Jan 14, 2025	6.000	6.365	6.000	6.000	2,059	+0.05(+0.86%)
Jan 13, 2025	6.490	6.870	5.810	5.949	19,775	-0.75(-11.25%)
Jan 10, 2025	6.425	6.703	6.400	6.703	18,793	+0.29(+4.57%)
Jan 08, 2025	6.350	6.441	6.350	6.410	1,305	-0.06(-0.93%)
Jan 07, 2025	6.525	6.630	6.390	6.470	2,254	-0.11(-1.62%)
Jan 06, 2025	6.530	6.970	6.530	6.577	5,374	+0.14(+2.12%)
Jan 03, 2025	6.650	6.650	6.250	6.440	5,894	+0.10(+1.58%)