Dianthus Therapeutics, Inc. - Common Stock (NQ: DNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	24.50	25.45	23.61	24.49	332,868	+0.36(+1.49%)
Feb 13, 2025	23.08	24.20	22.03	24.13	179,710	+1.12(+4.87%)
Feb 12, 2025	22.76	23.24	22.15	23.01	199,163	-0.35(-1.50%)
Feb 11, 2025	23.05	23.82	22.83	23.36	211,187	+0.05(+0.21%)
Feb 10, 2025	23.17	23.53	22.95	23.31	148,457	+0.26(+1.13%)
Feb 07, 2025	23.10	23.61	22.70	23.05	232,332	+0.09(+0.39%)
Feb 06, 2025	24.73	24.97	22.91	22.96	384,597	-1.77(-7.16%)
Feb 05, 2025	22.20	24.82	22.03	24.73	195,416	+2.44(+10.95%)
Feb 04, 2025	21.98	22.43	21.39	22.29	97,661	+0.22(+1.00%)
Feb 03, 2025	21.52	22.52	21.28	22.07	125,579	-0.08(-0.36%)
Jan 31, 2025	21.58	23.28	21.42	22.15	273,896	+0.38(+1.75%)
Jan 30, 2025	21.21	22.63	20.48	21.77	101,658	+0.91(+4.36%)
Jan 29, 2025	21.22	21.69	20.13	20.86	157,778	-0.38(-1.79%)
Jan 28, 2025	20.70	21.51	19.97	21.24	141,513	+0.14(+0.66%)
Jan 27, 2025	21.11	22.17	20.89	21.10	145,936	-0.11(-0.52%)
Jan 24, 2025	22.13	22.37	20.88	21.21	161,069	-1.07(-4.80%)
Jan 23, 2025	22.43	22.46	20.55	22.28	172,328	-0.38(-1.68%)
Jan 22, 2025	21.70	22.75	21.20	22.66	237,812	+1.00(+4.62%)
Jan 21, 2025	20.20	21.77	19.82	21.66	326,854	+1.66(+8.30%)
Jan 17, 2025	19.05	20.29	18.72	20.00	156,254	+0.79(+4.11%)
Jan 16, 2025	20.11	21.12	19.10	19.21	499,236	-0.90(-4.48%)
Jan 15, 2025	20.43	21.64	18.34	20.11	542,546	+0.23(+1.18%)
Jan 14, 2025	23.06	23.33	18.99	19.88	342,653	-3.16(-13.74%)
Jan 13, 2025	23.65	24.53	21.97	23.04	294,453	-1.16(-4.79%)
Jan 10, 2025	25.04	25.38	23.19	24.20	195,078	-1.38(-5.39%)
Jan 08, 2025	25.26	26.37	24.93	25.58	231,055	-0.03(-0.12%)
Jan 07, 2025	27.13	28.65	25.04	25.61	283,820	-1.43(-5.29%)
Jan 06, 2025	25.46	27.50	25.34	27.04	484,832	+1.92(+7.64%)
Jan 03, 2025	23.19	25.39	23.02	25.12	340,421	+1.92(+8.28%)
Jan 02, 2025	22.03	23.43	21.41	23.20	399,295	+1.40(+6.42%)
Dec 31, 2024				21.80	0	+0.30(+1.40%)
Dec 30, 2024	22.65	22.65	21.09	21.50	125,604	-1.24(-5.45%)
Dec 27, 2024	22.74	23.10	22.34	22.74	258,811	-0.26(-1.13%)
Dec 26, 2024	22.67	23.15	22.05	23.00	265,308	+0.10(+0.44%)
Dec 24, 2024	23.36	23.92	22.55	22.90	189,058	-0.28(-1.21%)
Dec 23, 2024	23.78	23.98	22.53	23.18	158,385	-0.62(-2.61%)
Dec 20, 2024	22.79	24.21	22.35	23.80	389,926	+0.64(+2.76%)
Dec 19, 2024	23.41	23.50	22.62	23.16	212,906	-0.12(-0.52%)
Dec 18, 2024	24.28	24.57	22.59	23.28	136,720	-0.99(-4.08%)
Dec 17, 2024	23.59	24.36	23.55	24.27	90,106	+0.24(+1.00%)
Dec 16, 2024	24.09	24.65	23.81	24.03	102,808	+0.22(+0.92%)
Dec 13, 2024	23.08	23.88	22.94	23.81	113,847	+0.31(+1.32%)
Dec 12, 2024	25.00	25.00	23.10	23.50	282,903	-1.50(-6.00%)
Dec 11, 2024	24.99	25.34	24.29	25.00	128,195	+0.19(+0.77%)
Dec 10, 2024	24.26	25.35	23.81	24.81	160,173	+0.55(+2.27%)
Dec 09, 2024	24.54	25.99	24.20	24.26	155,360	-0.13(-0.53%)
Dec 06, 2024	23.87	24.93	23.87	24.39	167,938	+0.73(+3.09%)
Dec 05, 2024	24.46	25.40	23.15	23.66	150,841	-1.02(-4.13%)
Dec 04, 2024	25.43	26.67	24.61	24.68	157,695	-0.89(-3.48%)
Dec 03, 2024	25.40	25.98	24.00	25.57	354,682	-0.13(-0.51%)