Dianthus Therapeutics, Inc. - Common Stock (NQ: DNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.23	24.32	22.35	23.38	299,958	-0.96(-3.94%)
Mar 10, 2025	23.65	24.75	23.39	24.34	228,562	+0.31(+1.29%)
Mar 07, 2025	23.71	24.80	22.28	24.03	205,308	+0.51(+2.17%)
Mar 06, 2025	22.33	23.61	21.90	23.52	155,298	+0.76(+3.34%)
Mar 05, 2025	19.79	23.20	19.79	22.76	298,940	+2.90(+14.60%)
Mar 04, 2025	19.33	20.36	18.13	19.86	274,917	+0.24(+1.22%)
Mar 03, 2025	21.60	21.60	19.44	19.62	345,170	-1.98(-9.17%)
Feb 28, 2025	20.88	21.74	20.65	21.60	378,335	+0.55(+2.61%)
Feb 27, 2025	20.57	21.79	20.57	21.05	145,484	+0.44(+2.13%)
Feb 26, 2025	22.07	24.47	20.55	20.61	190,343	-1.39(-6.32%)
Feb 25, 2025	21.71	22.36	21.50	22.00	215,336	+0.40(+1.85%)
Feb 24, 2025	23.35	23.70	21.33	21.60	232,046	-2.07(-8.75%)
Feb 21, 2025	24.06	24.83	23.37	23.67	304,049	-0.03(-0.13%)
Feb 20, 2025	23.31	24.19	22.77	23.70	125,781	+0.36(+1.54%)
Feb 19, 2025	24.03	24.52	22.81	23.34	185,510	-0.88(-3.63%)
Feb 18, 2025	24.63	25.27	23.77	24.22	274,269	-0.27(-1.10%)
Feb 14, 2025	24.50	25.45	23.61	24.49	332,868	+0.36(+1.49%)
Feb 13, 2025	23.08	24.20	22.03	24.13	179,710	+1.12(+4.87%)
Feb 12, 2025	22.76	23.24	22.15	23.01	199,163	-0.35(-1.50%)
Feb 11, 2025	23.05	23.82	22.83	23.36	211,187	+0.05(+0.21%)
Feb 10, 2025	23.17	23.53	22.95	23.31	148,457	+0.26(+1.13%)
Feb 07, 2025	23.10	23.61	22.70	23.05	232,332	+0.09(+0.39%)
Feb 06, 2025	24.73	24.97	22.91	22.96	384,597	-1.77(-7.16%)
Feb 05, 2025	22.20	24.82	22.03	24.73	195,416	+2.44(+10.95%)
Feb 04, 2025	21.98	22.43	21.39	22.29	97,661	+0.22(+1.00%)
Feb 03, 2025	21.52	22.52	21.28	22.07	125,579	-0.08(-0.36%)
Jan 31, 2025	21.58	23.28	21.42	22.15	273,896	+0.38(+1.75%)
Jan 30, 2025	21.21	22.63	20.48	21.77	101,658	+0.91(+4.36%)
Jan 29, 2025	21.22	21.69	20.13	20.86	157,778	-0.38(-1.79%)
Jan 28, 2025	20.70	21.51	19.97	21.24	141,513	+0.14(+0.66%)
Jan 27, 2025	21.11	22.17	20.89	21.10	145,936	-0.11(-0.52%)
Jan 24, 2025	22.13	22.37	20.88	21.21	161,069	-1.07(-4.80%)
Jan 23, 2025	22.43	22.46	20.55	22.28	172,328	-0.38(-1.68%)
Jan 22, 2025	21.70	22.75	21.20	22.66	237,812	+1.00(+4.62%)
Jan 21, 2025	20.20	21.77	19.82	21.66	326,854	+1.66(+8.30%)
Jan 17, 2025	19.05	20.29	18.72	20.00	156,254	+0.79(+4.11%)
Jan 16, 2025	20.11	21.12	19.10	19.21	499,236	-0.90(-4.48%)
Jan 15, 2025	20.43	21.64	18.34	20.11	542,546	+0.23(+1.18%)
Jan 14, 2025	23.06	23.33	18.99	19.88	342,653	-3.16(-13.74%)
Jan 13, 2025	23.65	24.53	21.97	23.04	294,453	-1.16(-4.79%)
Jan 10, 2025	25.04	25.38	23.19	24.20	195,078	-1.38(-5.39%)
Jan 08, 2025	25.26	26.37	24.93	25.58	231,055	-0.03(-0.12%)
Jan 07, 2025	27.13	28.65	25.04	25.61	283,820	-1.43(-5.29%)
Jan 06, 2025	25.46	27.50	25.34	27.04	484,832	+1.92(+7.64%)
Jan 03, 2025	23.19	25.39	23.02	25.12	340,421	+1.92(+8.28%)