Level Four Large Cap Growth Active ETF (NQ: LGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.27	32.41	31.88	31.89	10,886	-0.17(-0.53%)
Mar 10, 2025	32.25	32.35	31.88	32.06	3,224	-1.27(-3.81%)
Mar 07, 2025	32.85	33.33	32.59	33.33	10,891	+0.28(+0.85%)
Mar 06, 2025	33.57	33.58	32.98	33.05	8,310	-1.06(-3.11%)
Mar 05, 2025	33.61	34.11	33.38	34.11	6,194	+0.55(+1.62%)
Mar 04, 2025	33.12	33.94	33.12	33.56	3,835	-0.31(-0.90%)
Mar 03, 2025	34.76	34.76	33.60	33.87	12,275	-0.74(-2.14%)
Feb 28, 2025	34.31	34.61	34.14	34.61	1,459	+0.66(+1.94%)
Feb 27, 2025	34.83	34.83	33.93	33.95	6,063	-0.84(-2.41%)
Feb 26, 2025	34.74	34.83	34.74	34.79	551	+0.12(+0.35%)
Feb 25, 2025	34.38	34.67	34.38	34.67	3,670	-0.24(-0.70%)
Feb 24, 2025	35.16	35.20	34.91	34.91	5,256	-0.26(-0.74%)
Feb 21, 2025	36.04	36.04	35.17	35.17	755	-0.85(-2.36%)
Feb 20, 2025	35.94	36.09	35.92	36.02	9,166	-0.27(-0.74%)
Feb 19, 2025	36.12	36.41	36.11	36.29	6,142	-0.12(-0.34%)
Feb 18, 2025	36.29	36.41	36.19	36.41	9,670	+0.16(+0.45%)
Feb 14, 2025	36.26	36.34	36.19	36.25	10,755	-0.33(-0.90%)
Feb 13, 2025	36.30	36.58	36.30	36.58	5,713	+0.47(+1.30%)
Feb 12, 2025	35.99	36.14	35.99	36.11	28,006	-0.13(-0.36%)
Feb 11, 2025	36.26	36.34	36.24	36.24	7,602	-0.24(-0.67%)
Feb 10, 2025	36.45	36.55	36.45	36.48	5,976	+0.31(+0.87%)
Feb 07, 2025	36.51	36.52	36.17	36.17	7,600	-0.33(-0.90%)
Feb 06, 2025	36.12	36.53	36.12	36.50	3,920	+0.18(+0.49%)
Feb 05, 2025	36.06	36.39	36.05	36.32	21,482	+0.00(+0.00%)
Feb 04, 2025	36.21	36.33	36.16	36.32	9,449	+0.18(+0.50%)
Feb 03, 2025	36.19	36.24	36.14	36.14	11,541	-0.40(-1.09%)
Jan 31, 2025	37.01	37.01	36.54	36.54	1,541	+0.08(+0.22%)
Jan 30, 2025	36.38	36.69	36.38	36.46	3,766	+0.01(+0.01%)
Jan 29, 2025	36.44	36.45	36.40	36.45	4,721	-0.20(-0.56%)
Jan 28, 2025	36.32	36.82	36.32	36.66	7,323	+0.51(+1.41%)
Jan 27, 2025	36.05	36.27	35.97	36.15	7,551	-0.43(-1.18%)
Jan 24, 2025	36.63	36.73	36.43	36.58	14,858	+0.18(+0.49%)
Jan 23, 2025	36.20	36.40	36.20	36.40	656	+0.13(+0.36%)
Jan 22, 2025	36.38	36.41	36.24	36.27	42,061	+0.33(+0.92%)
Jan 21, 2025	35.81	35.99	35.81	35.94	3,395	+0.14(+0.39%)
Jan 17, 2025	35.72	35.86	35.70	35.80	17,339	+0.44(+1.25%)
Jan 16, 2025	35.58	35.58	35.36	35.36	4,037	-0.08(-0.24%)
Jan 15, 2025	35.40	35.44	35.36	35.44	3,693	+0.85(+2.46%)
Jan 14, 2025	34.52	34.73	34.41	34.59	39,245	+0.09(+0.25%)
Jan 13, 2025	34.31	34.50	34.31	34.50	4,382	-0.07(-0.20%)
Jan 10, 2025	34.58	34.63	34.48	34.57	9,883	-0.56(-1.60%)
Jan 08, 2025	34.32	35.22	34.32	35.13	4,951	-0.05(-0.14%)
Jan 07, 2025	35.92	35.92	35.16	35.18	2,579	-0.58(-1.62%)
Jan 06, 2025	35.65	35.76	35.63	35.76	1,115	+0.46(+1.30%)
Jan 03, 2025	35.14	35.35	35.14	35.30	1,580	+0.47(+1.34%)