GraniteShares 2x Short NVDA Daily ETF (NQ: NVD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	37.05	38.58	33.43	35.88	4,710,943	-1.16(-3.13%)
Mar 10, 2025	35.27	37.96	34.20	37.04	5,572,087	+3.43(+10.21%)
Mar 07, 2025	34.62	36.84	33.15	33.61	4,330,088	-1.32(-3.78%)
Mar 06, 2025	33.41	35.12	32.39	34.93	4,407,492	+3.69(+11.81%)
Mar 05, 2025	31.18	32.89	30.83	31.24	4,517,934	-0.83(-2.59%)
Mar 04, 2025	35.20	35.48	30.13	32.07	10,815,244	-1.17(-3.52%)
Mar 03, 2025	28.86	33.98	28.84	33.24	5,996,900	+4.86(+17.12%)
Feb 28, 2025	31.76	32.60	28.22	28.38	8,512,949	-2.27(-7.41%)
Feb 27, 2025	24.72	30.71	24.72	30.65	9,405,109	+4.53(+17.34%)
Feb 26, 2025	26.82	27.47	25.14	26.12	6,453,817	-2.15(-7.61%)
Feb 25, 2025	26.90	29.16	26.82	28.27	6,336,503	+1.44(+5.37%)
Feb 24, 2025	24.33	26.85	23.67	26.83	5,850,679	+1.55(+6.13%)
Feb 21, 2025	23.33	25.32	22.86	25.28	3,629,750	+1.98(+8.50%)
Feb 20, 2025	23.33	24.42	23.16	23.30	2,674,473	-0.27(-1.15%)
Feb 19, 2025	23.54	24.28	22.88	23.57	4,515,034	+0.05(+0.21%)
Feb 18, 2025	22.91	24.02	22.16	23.52	4,304,303	-0.23(-0.97%)
Feb 14, 2025	24.61	24.91	23.59	23.75	3,669,734	-1.26(-5.04%)
Feb 13, 2025	26.54	26.62	24.51	25.01	4,026,561	-1.67(-6.26%)
Feb 12, 2025	27.19	27.49	26.24	26.68	2,808,883	+0.69(+2.65%)
Feb 11, 2025	26.10	26.69	25.39	25.99	3,362,719	+0.27(+1.05%)
Feb 10, 2025	27.22	27.23	25.12	25.72	5,376,908	-1.52(-5.58%)
Feb 07, 2025	27.60	28.23	27.08	27.24	6,775,465	-0.52(-1.87%)
Feb 06, 2025	28.45	29.41	27.75	27.76	6,159,355	-1.75(-5.93%)
Feb 05, 2025	31.28	31.85	29.51	29.51	4,591,898	-3.47(-10.52%)
Feb 04, 2025	33.99	34.15	31.54	32.98	3,261,006	-1.18(-3.45%)
Feb 03, 2025	35.23	36.15	33.15	34.16	5,069,522	+1.82(+5.63%)
Jan 31, 2025	30.50	32.75	28.57	32.34	5,144,181	+2.34(+7.80%)
Jan 30, 2025	30.88	33.33	29.97	30.00	5,933,849	-0.47(-1.54%)
Jan 29, 2025	29.36	32.15	29.20	30.47	7,122,919	+2.21(+7.82%)
Jan 28, 2025	32.41	35.59	28.26	28.26	11,058,120	-6.01(-17.54%)
Jan 27, 2025	32.00	34.93	30.76	34.27	11,395,735	+8.64(+33.71%)
Jan 24, 2025	23.79	25.88	23.57	25.63	2,187,173	+1.50(+6.22%)
Jan 23, 2025	24.84	25.24	24.11	24.13	1,407,691	-0.02(-0.08%)
Jan 22, 2025	25.03	25.38	23.89	24.15	1,905,581	-2.30(-8.70%)
Jan 21, 2025	27.15	27.95	26.08	26.45	1,155,975	-1.29(-4.65%)
Jan 17, 2025	28.30	28.71	27.37	27.74	1,002,873	-1.80(-6.09%)
Jan 16, 2025	27.44	29.54	27.37	29.54	1,031,736	+1.14(+4.01%)
Jan 15, 2025	29.43	30.65	28.32	28.40	896,847	-2.01(-6.61%)
Jan 14, 2025	28.44	31.21	28.38	30.41	1,114,553	+0.61(+2.05%)
Jan 13, 2025	31.21	31.30	29.69	29.80	1,800,115	+1.15(+4.01%)
Jan 10, 2025	28.00	29.30	28.00	28.65	1,389,843	+1.65(+6.11%)
Jan 08, 2025	26.02	27.83	25.53	27.00	1,652,139	+0.03(+0.11%)
Jan 07, 2025	22.86	27.00	22.82	26.97	3,621,547	+3.00(+12.52%)
Jan 06, 2025	24.33	24.56	23.06	23.97	2,678,091	-1.75(-6.80%)
Jan 03, 2025	27.58	27.58	25.55	25.72	1,925,060	-2.51(-8.89%)