GraniteShares 2x Long TSLA Daily ETF (NQ: TSLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	32.45	35.44	31.88	34.72	1,312,469	+2.51(+7.79%)
Nov 21, 2024	33.09	33.82	31.43	32.21	836,991	-0.50(-1.53%)
Nov 20, 2024	33.29	33.58	31.25	32.71	890,711	-0.73(-2.18%)
Nov 19, 2024	31.56	33.69	30.95	33.44	1,457,601	+1.35(+4.21%)
Nov 18, 2024	32.50	33.87	30.55	32.09	2,306,751	+3.18(+11.00%)
Nov 15, 2024	27.17	29.56	26.90	28.91	1,905,893	+1.70(+6.25%)
Nov 14, 2024	30.32	30.74	27.06	27.21	2,044,154	-3.54(-11.51%)
Nov 13, 2024	31.92	33.41	29.38	30.75	1,881,135	+0.35(+1.15%)
Nov 12, 2024	33.23	33.84	29.50	30.40	2,591,544	-4.38(-12.59%)
Nov 11, 2024	34.10	36.32	32.17	34.78	3,564,118	+5.41(+18.42%)
Nov 08, 2024	25.72	30.74	25.47	29.37	2,870,292	+4.06(+16.04%)
Nov 07, 2024	23.99	25.78	23.45	25.31	1,303,993	+1.38(+5.77%)
Nov 06, 2024	23.38	24.11	22.05	23.93	2,984,019	+5.44(+29.42%)
Nov 05, 2024	17.90	19.02	17.76	18.49	1,255,121	+1.21(+7.00%)
Nov 04, 2024	17.47	18.11	16.75	17.28	865,391	-0.87(-4.79%)
Nov 01, 2024	18.60	18.87	17.84	18.15	851,061	-0.13(-0.71%)
Oct 31, 2024	19.55	19.78	18.23	18.28	524,612	-1.19(-6.11%)
Oct 30, 2024	19.55	20.36	19.28	19.47	457,387	-0.28(-1.42%)
Oct 29, 2024	20.54	20.61	19.18	19.75	1,295,826	-0.50(-2.47%)
Oct 28, 2024	21.44	21.98	20.23	20.25	1,150,768	-1.08(-5.06%)
Oct 25, 2024	19.24	21.36	19.20	21.33	1,811,747	+1.36(+6.81%)
Oct 24, 2024	17.93	20.19	17.66	19.97	2,139,463	+6.07(+43.67%)
Oct 23, 2024	14.30	14.56	13.70	13.90	1,198,883	-0.57(-3.94%)
Oct 22, 2024	14.35	14.50	14.12	14.47	556,605	-0.11(-0.75%)
Oct 21, 2024	14.60	14.80	14.20	14.58	467,445	-0.26(-1.75%)
Oct 18, 2024	14.84	15.06	14.67	14.84	293,936	-0.05(-0.34%)
Oct 17, 2024	14.98	15.02	14.48	14.89	515,271	-0.07(-0.47%)
Oct 16, 2024	14.94	15.13	14.64	14.96	720,296	+0.23(+1.56%)
Oct 15, 2024	14.78	15.32	14.41	14.73	1,178,984	+0.04(+0.27%)
Oct 14, 2024	14.81	15.03	13.96	14.69	1,235,388	+0.19(+1.31%)
Oct 11, 2024	14.78	15.30	14.00	14.50	1,780,255	-3.09(-17.57%)
Oct 10, 2024	18.10	18.17	16.66	17.59	1,170,946	-0.37(-2.06%)
Oct 09, 2024	18.38	18.90	17.75	17.96	606,846	-0.53(-2.87%)
Oct 08, 2024	18.39	18.71	17.90	18.49	412,629	+0.54(+3.01%)
Oct 07, 2024	19.18	19.29	17.93	17.95	664,610	-1.39(-7.19%)
Oct 04, 2024	18.83	19.48	18.57	19.34	836,245	+1.35(+7.50%)
Oct 03, 2024	18.57	19.37	17.56	17.99	763,587	-1.30(-6.74%)
Oct 02, 2024	19.03	19.60	18.09	19.29	1,071,821	-1.43(-6.90%)
Oct 01, 2024	21.46	21.65	19.20	20.72	763,943	-0.58(-2.72%)
Sep 30, 2024	20.88	21.82	20.38	21.30	650,086	+0.14(+0.66%)
Sep 27, 2024	20.66	21.18	20.15	21.16	818,968	+0.99(+4.91%)
Sep 26, 2024	21.24	21.29	19.72	20.17	674,896	-0.43(-2.09%)
Sep 25, 2024	19.92	20.62	19.87	20.60	429,385	+0.39(+1.93%)
Sep 24, 2024	20.18	20.60	19.42	20.21	865,615	+0.67(+3.43%)
Sep 23, 2024	18.43	19.54	18.33	19.54	958,291	+1.78(+10.02%)
Sep 20, 2024	18.29	18.60	17.43	17.76	469,675	-0.88(-4.72%)
Sep 19, 2024	17.20	18.69	17.00	18.64	640,253	+2.42(+14.92%)
Sep 18, 2024	16.62	17.42	16.20	16.22	1,208,918	-0.12(-0.73%)
Sep 17, 2024	16.60	17.30	16.16	16.34	501,750	+0.14(+0.86%)
Sep 16, 2024	16.55	16.64	15.73	16.20	430,902	-0.50(-2.99%)
Sep 13, 2024	16.35	17.02	16.14	16.70	467,154	+0.05(+0.30%)
Sep 12, 2024	15.95	16.87	15.83	16.65	469,998	+0.22(+1.34%)
Sep 11, 2024	15.88	16.45	14.81	16.43	1,190,163	+0.31(+1.92%)
Sep 10, 2024	15.31	16.17	15.10	16.12	682,830	+1.33(+8.99%)
Sep 09, 2024	14.78	15.25	14.45	14.79	802,588	+0.76(+5.42%)
Sep 06, 2024	17.16	17.37	14.00	14.03	1,068,650	-2.86(-16.93%)
Sep 05, 2024	16.00	17.55	15.86	16.89	1,042,083	+1.51(+9.82%)
Sep 04, 2024	14.19	15.75	14.19	15.38	685,950	+1.18(+8.31%)