CervoMed Inc. - Common Stock (NQ: CRVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.160	2.370	1.920	2.360	622,144	+0.14(+6.31%)
Mar 10, 2025	2.180	2.320	2.130	2.220	773,062	+0.01(+0.45%)
Mar 07, 2025	2.140	2.235	2.140	2.210	35,523	+0.06(+2.79%)
Mar 06, 2025	2.130	2.175	2.099	2.150	28,573	-0.01(-0.46%)
Mar 05, 2025	2.130	2.180	2.090	2.160	34,650	+0.04(+1.89%)
Mar 04, 2025	2.140	2.180	2.010	2.120	90,046	-0.02(-0.93%)
Mar 03, 2025	2.240	2.300	2.140	2.140	48,116	-0.10(-4.46%)
Feb 28, 2025	2.173	2.270	2.119	2.240	56,558	+0.06(+2.75%)
Feb 27, 2025	2.200	2.260	2.120	2.180	64,302	-0.03(-1.58%)
Feb 26, 2025	2.180	2.250	2.110	2.215	42,476	+0.04(+2.07%)
Feb 25, 2025	2.240	2.310	2.170	2.170	77,580	-0.07(-3.13%)
Feb 24, 2025	2.270	2.310	2.171	2.240	63,104	-0.04(-1.75%)
Feb 21, 2025	2.350	2.360	2.250	2.280	36,504	-0.05(-1.94%)
Feb 20, 2025	2.310	2.377	2.200	2.325	77,388	+0.03(+1.09%)
Feb 19, 2025	2.280	2.380	2.170	2.300	164,686	+0.07(+3.14%)
Feb 18, 2025	2.340	2.340	2.140	2.230	97,066	-0.10(-4.29%)
Feb 14, 2025	2.210	2.370	2.202	2.330	125,786	+0.14(+6.39%)
Feb 13, 2025	2.190	2.230	2.150	2.190	37,388	+0.01(+0.46%)
Feb 12, 2025	2.100	2.200	2.060	2.180	27,617	+0.05(+2.35%)
Feb 11, 2025	2.190	2.210	2.070	2.130	97,457	-0.06(-2.74%)
Feb 10, 2025	2.220	2.270	2.180	2.190	34,757	-0.02(-0.90%)
Feb 07, 2025	2.240	2.300	2.190	2.210	62,978	-0.02(-0.90%)
Feb 06, 2025	2.280	2.450	2.221	2.230	154,951	-0.08(-3.46%)
Feb 05, 2025	2.300	2.320	2.220	2.310	63,886	+0.01(+0.43%)
Feb 04, 2025	2.260	2.310	2.250	2.300	39,143	+0.03(+1.32%)
Feb 03, 2025	2.210	2.340	2.210	2.270	103,036	+0.01(+0.44%)
Jan 31, 2025	2.280	2.380	2.210	2.260	209,088	+0.01(+0.44%)
Jan 30, 2025	2.270	2.330	2.211	2.250	76,577	-0.03(-1.32%)
Jan 29, 2025	2.270	2.330	2.150	2.280	101,162	+0.01(+0.44%)
Jan 28, 2025	2.200	2.310	2.160	2.270	144,643	+0.05(+2.25%)
Jan 27, 2025	2.270	2.350	2.200	2.220	211,559	-0.09(-3.90%)
Jan 24, 2025	2.270	2.350	2.250	2.310	111,372	+0.04(+1.76%)
Jan 23, 2025	2.170	2.340	2.150	2.270	160,475	+0.09(+4.13%)
Jan 22, 2025	2.160	2.240	2.120	2.180	155,358	+0.00(+0.00%)
Jan 21, 2025	2.110	2.220	2.080	2.180	98,237	+0.07(+3.32%)
Jan 17, 2025	2.120	2.150	2.060	2.110	69,280	+0.00(+0.00%)
Jan 16, 2025	2.140	2.140	2.030	2.110	78,864	+0.03(+1.44%)
Jan 15, 2025	2.120	2.170	2.070	2.080	74,679	-0.05(-2.35%)
Jan 14, 2025	2.040	2.150	2.000	2.130	122,836	+0.09(+4.41%)
Jan 13, 2025	2.110	2.170	1.985	2.040	215,923	-0.07(-3.32%)
Jan 10, 2025	2.190	2.190	2.046	2.110	183,471	-0.07(-3.21%)
Jan 08, 2025	2.300	2.300	2.160	2.180	145,601	-0.13(-5.63%)
Jan 07, 2025	2.270	2.430	2.255	2.310	265,474	-0.03(-1.28%)
Jan 06, 2025	2.310	2.366	2.213	2.340	397,910	+0.01(+0.43%)
Jan 03, 2025	2.240	2.430	2.240	2.330	277,493	+0.10(+4.48%)