Tema Oncology ETF (NQ: CANC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.61	24.85	24.33	24.74	10,361	-0.11(-0.44%)
Mar 10, 2025	25.06	25.19	24.72	24.85	6,102	-0.47(-1.85%)
Mar 07, 2025	25.38	25.64	25.28	25.32	5,229	-0.08(-0.32%)
Mar 06, 2025	25.37	25.65	25.33	25.40	5,796	-0.33(-1.29%)
Mar 05, 2025	25.32	25.76	25.32	25.73	9,859	+0.58(+2.31%)
Mar 04, 2025	25.07	25.33	24.96	25.15	7,058	+0.09(+0.36%)
Mar 03, 2025	25.86	25.86	25.03	25.06	8,031	-0.58(-2.26%)
Feb 28, 2025	25.10	25.64	25.10	25.64	8,600	+0.25(+0.98%)
Feb 27, 2025	25.55	25.97	25.34	25.39	10,520	-0.07(-0.29%)
Feb 26, 2025	25.72	25.89	25.44	25.47	5,862	-0.14(-0.56%)
Feb 25, 2025	25.88	25.88	25.52	25.61	6,371	-0.08(-0.31%)
Feb 24, 2025	26.06	26.08	25.54	25.69	12,794	-0.17(-0.67%)
Feb 21, 2025	26.14	26.24	25.82	25.86	8,875	-0.04(-0.14%)
Feb 20, 2025	25.74	26.08	25.63	25.90	13,034	+0.36(+1.41%)
Feb 19, 2025	25.30	25.55	25.30	25.54	8,029	+0.13(+0.51%)
Feb 18, 2025	25.39	25.61	25.27	25.41	10,008	+0.20(+0.79%)
Feb 14, 2025	25.35	25.44	25.14	25.21	7,258	-0.08(-0.32%)
Feb 13, 2025	25.17	25.32	25.07	25.29	8,544	+0.33(+1.34%)
Feb 12, 2025	24.68	25.28	24.68	24.96	13,564	+0.22(+0.88%)
Feb 11, 2025	25.07	25.13	24.70	24.74	19,254	-0.33(-1.31%)
Feb 10, 2025	25.23	25.25	25.03	25.07	13,157	-0.12(-0.48%)
Feb 07, 2025	25.62	25.62	25.10	25.19	9,561	-0.36(-1.41%)
Feb 06, 2025	26.00	26.05	25.55	25.55	8,155	-0.57(-2.18%)
Feb 05, 2025	25.48	26.12	25.48	26.12	7,791	+0.81(+3.20%)
Feb 04, 2025	25.19	25.42	25.11	25.31	16,782	+0.04(+0.16%)
Feb 03, 2025	25.47	25.51	25.24	25.27	14,958	-0.42(-1.64%)
Jan 31, 2025	26.07	26.11	25.60	25.69	23,036	-0.22(-0.83%)
Jan 30, 2025	25.77	26.10	25.69	25.91	17,466	+0.37(+1.46%)
Jan 29, 2025	25.62	25.68	25.46	25.53	15,079	-0.05(-0.18%)
Jan 28, 2025	25.67	25.76	25.37	25.58	23,760	-0.05(-0.19%)
Jan 27, 2025	25.50	25.88	25.50	25.63	13,711	+0.13(+0.52%)
Jan 24, 2025	25.65	25.72	25.43	25.50	23,133	-0.15(-0.60%)
Jan 23, 2025	25.16	25.68	25.04	25.65	13,682	+0.42(+1.68%)
Jan 22, 2025	25.31	25.35	25.11	25.23	19,121	+0.06(+0.25%)
Jan 21, 2025	24.80	25.18	24.76	25.16	18,320	+0.71(+2.89%)
Jan 17, 2025	24.67	24.67	24.46	24.46	27,892	-0.03(-0.14%)
Jan 16, 2025	24.61	24.62	24.37	24.49	23,031	-0.05(-0.20%)
Jan 15, 2025	24.54	24.82	24.40	24.54	101,096	+0.26(+1.07%)
Jan 14, 2025	24.85	24.85	24.21	24.28	21,736	-0.34(-1.37%)
Jan 13, 2025	24.08	24.66	23.97	24.62	17,292	+0.14(+0.58%)
Jan 10, 2025	25.32	25.32	24.29	24.48	134,466	-0.46(-1.86%)
Jan 08, 2025	25.24	25.24	24.83	24.94	52,070	-0.21(-0.85%)
Jan 07, 2025	24.98	25.48	24.98	25.16	126,715	+0.34(+1.35%)
Jan 06, 2025	24.84	25.37	24.74	24.82	19,092	+0.09(+0.38%)
Jan 03, 2025	24.56	25.30	24.35	24.72	14,584	+0.28(+1.16%)