TriSalus Life Sciences, Inc. - Common Stock (NQ: TLSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.660	5.112	4.650	5.090	34,894	+0.43(+9.23%)
Mar 10, 2025	5.310	5.310	4.600	4.660	31,007	-0.70(-13.06%)
Mar 07, 2025	5.680	5.680	5.310	5.360	71,685	-0.30(-5.30%)
Mar 06, 2025	5.650	5.670	5.500	5.660	58,830	-0.09(-1.57%)
Mar 05, 2025	5.800	5.830	5.680	5.750	8,172	+0.05(+0.88%)
Mar 04, 2025	5.600	5.780	5.500	5.700	40,590	+0.05(+0.88%)
Mar 03, 2025	5.740	5.760	5.550	5.650	30,700	-0.11(-1.91%)
Feb 28, 2025	5.650	5.790	5.500	5.760	54,198	+0.09(+1.59%)
Feb 27, 2025	5.271	5.800	5.271	5.670	27,254	+0.12(+2.16%)
Feb 26, 2025	5.620	5.620	5.440	5.550	19,760	+0.03(+0.54%)
Feb 25, 2025	5.600	5.600	5.134	5.520	101,795	+0.01(+0.18%)
Feb 24, 2025	5.850	5.850	5.500	5.510	42,043	-0.26(-4.51%)
Feb 21, 2025	5.780	5.850	5.530	5.770	74,043	+0.05(+0.87%)
Feb 20, 2025	5.800	5.800	5.640	5.720	31,469	+0.00(+0.00%)
Feb 19, 2025	5.670	5.820	5.660	5.720	24,011	+0.03(+0.53%)
Feb 18, 2025	5.580	5.785	5.530	5.690	41,793	+0.04(+0.71%)
Feb 14, 2025	5.530	5.760	5.530	5.650	19,318	+0.12(+2.17%)
Feb 13, 2025	5.610	5.683	5.520	5.530	11,929	-0.08(-1.43%)
Feb 12, 2025	5.500	5.700	5.400	5.610	30,655	+0.02(+0.36%)
Feb 11, 2025	5.610	5.660	5.480	5.590	38,815	+0.01(+0.18%)
Feb 10, 2025	5.570	5.670	5.500	5.580	22,141	+0.01(+0.18%)
Feb 07, 2025	5.410	5.650	5.360	5.570	85,212	+0.19(+3.53%)
Feb 06, 2025	5.320	5.450	5.220	5.380	17,212	+0.05(+0.94%)
Feb 05, 2025	5.360	5.650	5.110	5.330	24,793	-0.02(-0.37%)
Feb 04, 2025	5.480	5.480	5.270	5.350	39,606	+0.02(+0.38%)
Feb 03, 2025	5.320	5.410	5.200	5.330	47,981	+0.22(+4.31%)
Jan 31, 2025	5.120	5.320	5.110	5.110	61,366	+0.00(+0.00%)
Jan 30, 2025	5.150	5.330	5.030	5.110	70,014	+0.22(+4.50%)
Jan 29, 2025	5.080	5.080	4.800	4.890	19,894	-0.08(-1.61%)
Jan 28, 2025	5.180	5.350	4.940	4.970	43,464	-0.33(-6.23%)
Jan 27, 2025	4.990	5.700	4.900	5.300	88,200	+0.12(+2.32%)
Jan 24, 2025	5.160	5.230	5.013	5.180	14,302	+0.02(+0.39%)
Jan 23, 2025	5.150	5.250	4.913	5.160	20,654	+0.26(+5.31%)
Jan 22, 2025	5.150	5.150	4.900	4.900	11,576	+0.04(+0.82%)
Jan 21, 2025	4.960	5.011	4.780	4.860	14,692	-0.07(-1.42%)
Jan 17, 2025	4.953	4.970	4.646	4.930	6,884	+0.10(+2.07%)
Jan 16, 2025	4.890	4.890	4.530	4.830	11,979	+0.03(+0.63%)
Jan 15, 2025	4.920	4.920	4.620	4.800	5,192	+0.11(+2.35%)
Jan 14, 2025	4.832	4.905	4.615	4.690	11,146	-0.21(-4.29%)
Jan 13, 2025	4.830	5.160	4.830	4.900	26,355	-0.26(-5.04%)
Jan 10, 2025	4.870	5.320	4.870	5.160	41,905	+0.38(+7.95%)
Jan 08, 2025	5.190	5.190	4.720	4.780	27,585	-0.37(-7.18%)
Jan 07, 2025	5.020	5.180	4.890	5.150	36,811	+0.11(+2.18%)
Jan 06, 2025	5.096	5.140	4.990	5.040	12,382	+0.02(+0.40%)
Jan 03, 2025	5.000	5.140	5.000	5.020	21,981	+0.04(+0.80%)