Fitell Corporation - Ordinary Shares (NQ: FTEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	23.86	26.84	23.78	25.23	116,750	+1.38(+5.79%)
Nov 21, 2024	30.00	31.38	22.48	23.85	283,712	-5.90(-19.83%)
Nov 20, 2024	34.57	35.00	27.16	29.75	829,844	-2.37(-7.38%)
Nov 19, 2024	30.90	35.50	29.50	32.12	464,554	+0.72(+2.29%)
Nov 18, 2024	36.02	39.88	30.70	31.40	387,130	-4.85(-13.38%)
Nov 15, 2024	28.70	36.69	28.60	36.25	358,407	+8.05(+28.55%)
Nov 14, 2024	27.51	28.99	27.00	28.20	82,576	+0.00(+0.00%)
Nov 13, 2024	30.01	30.81	27.03	28.20	178,061	-1.80(-6.00%)
Nov 12, 2024	29.85	32.78	29.30	30.00	102,011	-0.50(-1.64%)
Nov 11, 2024	31.88	32.20	28.14	30.50	82,130	-0.50(-1.61%)
Nov 08, 2024	27.05	32.38	27.05	31.00	80,657	+3.46(+12.56%)
Nov 07, 2024	31.20	32.15	25.04	27.54	113,291	-3.73(-11.93%)
Nov 06, 2024	34.00	34.83	30.80	31.27	63,008	-1.32(-4.05%)
Nov 05, 2024	30.00	33.99	29.64	32.59	61,307	+2.83(+9.51%)
Nov 04, 2024	30.61	31.71	28.68	29.76	73,772	-0.70(-2.30%)
Nov 01, 2024	32.49	32.49	29.54	30.46	67,034	-1.66(-5.17%)
Oct 31, 2024	33.96	35.97	31.51	32.12	69,856	-1.89(-5.56%)
Oct 30, 2024	35.50	37.50	32.78	34.01	104,124	-1.93(-5.37%)
Oct 29, 2024	32.89	36.53	32.00	35.94	116,303	+4.62(+14.75%)
Oct 28, 2024	34.21	37.44	30.08	31.32	177,060	-0.85(-2.64%)
Oct 25, 2024	22.71	37.36	22.71	32.17	553,339	+9.89(+44.39%)
Oct 24, 2024	21.31	22.90	20.51	22.28	74,939	+1.16(+5.49%)
Oct 23, 2024	21.13	21.93	20.50	21.12	56,586	-0.22(-1.03%)
Oct 22, 2024	22.42	24.00	21.00	21.34	111,476	-1.07(-4.77%)
Oct 21, 2024	18.20	26.65	18.20	22.41	450,844	+4.11(+22.46%)
Oct 18, 2024	18.07	18.30	17.65	18.30	10,930	+0.40(+2.23%)
Oct 17, 2024	18.29	18.33	17.58	17.90	74,060	-0.24(-1.32%)
Oct 16, 2024	17.16	18.40	16.48	18.14	66,763	+0.91(+5.28%)
Oct 15, 2024	16.97	17.49	16.49	17.23	110,294	+0.69(+4.17%)
Oct 14, 2024	16.83	17.10	16.15	16.54	42,926	-0.34(-2.01%)
Oct 11, 2024	15.46	18.00	15.46	16.88	119,345	+1.43(+9.26%)
Oct 10, 2024	15.68	16.00	15.11	15.45	82,836	-0.34(-2.15%)
Oct 09, 2024	15.55	16.80	15.55	15.79	26,593	-0.14(-0.88%)
Oct 08, 2024	15.60	16.00	15.50	15.93	40,397	+0.52(+3.37%)
Oct 07, 2024	16.79	17.22	15.20	15.41	163,963	-1.69(-9.88%)
Oct 04, 2024	16.60	17.17	16.25	17.10	41,746	+0.38(+2.27%)
Oct 03, 2024	16.37	17.20	16.00	16.72	50,261	+0.56(+3.47%)
Oct 02, 2024	16.99	17.10	15.88	16.16	87,283	-1.12(-6.48%)
Oct 01, 2024	16.61	17.50	15.72	17.28	70,285	+1.06(+6.54%)
Sep 30, 2024	16.40	16.93	16.00	16.22	34,094	-0.19(-1.16%)
Sep 27, 2024	17.21	17.96	15.18	16.41	74,321	-0.92(-5.31%)
Sep 26, 2024	17.85	18.36	17.20	17.33	79,993	-0.28(-1.59%)
Sep 25, 2024	17.72	18.10	17.01	17.61	38,427	-0.13(-0.73%)
Sep 24, 2024	16.90	18.17	15.80	17.74	104,902	+1.22(+7.38%)
Sep 23, 2024	16.14	16.57	15.00	16.52	93,899	+1.04(+6.72%)
Sep 20, 2024	17.38	17.98	14.41	15.48	157,306	-1.52(-8.94%)
Sep 19, 2024	16.89	18.70	15.74	17.00	189,756	+0.37(+2.22%)
Sep 18, 2024	17.00	17.00	14.03	16.63	166,363	-0.50(-2.92%)
Sep 17, 2024	22.20	23.00	9.770	17.13	1,143,795	-3.49(-16.93%)
Sep 16, 2024	16.16	22.00	16.16	20.62	561,310	+4.84(+30.67%)
Sep 13, 2024	18.32	24.50	14.11	15.78	640,882	-2.56(-13.96%)
Sep 12, 2024	17.34	18.93	16.55	18.34	194,489	+0.75(+4.26%)
Sep 11, 2024	13.62	18.13	13.21	17.59	390,408	+3.91(+28.58%)
Sep 10, 2024	12.91	13.80	12.65	13.68	76,439	+0.68(+5.23%)
Sep 09, 2024	13.31	16.58	13.00	13.00	209,977	-0.25(-1.89%)
Sep 06, 2024	12.63	13.75	12.34	13.25	195,067	+0.58(+4.58%)
Sep 05, 2024	13.90	14.90	12.21	12.67	672,577	-1.41(-10.01%)
Sep 04, 2024	15.37	16.69	13.33	14.08	209,221	-0.92(-6.13%)