Fitell Corporation - Ordinary Shares (NQ:FTEL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.5930	0.6294	0.5802	0.6097	29,413	+0.03(+5.85%)
Apr 24, 2025	0.5691	0.6177	0.5691	0.5760	61,484	-0.02(-3.68%)
Apr 23, 2025	0.5610	0.5997	0.5500	0.5980	48,239	+0.03(+4.55%)
Apr 22, 2025	0.5400	0.5740	0.5400	0.5720	70,153	+0.02(+3.96%)
Apr 21, 2025	0.6000	0.6388	0.5400	0.5502	116,019	-0.09(-14.03%)
Apr 17, 2025	0.6362	0.6499	0.6100	0.6400	75,164	-0.02(-2.29%)
Apr 16, 2025	0.6510	0.6828	0.6151	0.6550	89,726	-0.02(-3.53%)
Apr 15, 2025	0.6515	0.6900	0.6485	0.6790	68,647	+0.01(+1.36%)
Apr 14, 2025	0.6796	0.6950	0.6500	0.6699	73,883	-0.01(-1.49%)
Apr 11, 2025	0.6400	0.6900	0.6400	0.6800	71,411	+0.02(+2.64%)
Apr 10, 2025	0.6500	0.6795	0.6200	0.6625	91,932	+0.02(+3.08%)
Apr 09, 2025	0.6900	0.6900	0.6107	0.6427	138,095	-0.03(-4.39%)
Apr 08, 2025	0.6670	0.7498	0.6365	0.6722	147,347	+0.01(+1.54%)
Apr 07, 2025	0.6149	0.6655	0.5700	0.6620	167,303	+0.07(+12.01%)
Apr 04, 2025	0.5700	0.6899	0.5620	0.5910	189,733	-0.03(-5.38%)
Apr 03, 2025	0.6200	0.6679	0.6000	0.6246	127,714	-0.04(-6.50%)
Apr 02, 2025	0.6160	0.6907	0.6160	0.6680	75,121	+0.03(+4.74%)
Apr 01, 2025	0.5500	0.6605	0.5500	0.6378	95,818	+0.07(+11.89%)
Mar 31, 2025	0.6000	0.6000	0.5330	0.5700	116,027	-0.03(-5.05%)
Mar 28, 2025	0.7200	0.7200	0.6001	0.6003	174,352	-0.10(-13.87%)
Mar 27, 2025	0.7370	0.7422	0.6199	0.6970	220,851	-0.04(-5.59%)
Mar 26, 2025	0.8500	0.8600	0.7301	0.7383	159,252	-0.09(-11.02%)
Mar 25, 2025	0.8100	0.8800	0.7400	0.8297	244,165	-0.01(-0.99%)
Mar 24, 2025	0.9054	0.9100	0.8000	0.8380	285,452	-0.04(-4.66%)
Mar 21, 2025	0.9200	0.9254	0.8400	0.8790	391,146	-0.02(-2.01%)
Mar 20, 2025	0.7500	0.9439	0.7500	0.8970	971,702	+0.17(+23.05%)
Mar 19, 2025	0.6646	0.7777	0.6500	0.7290	550,041	+0.09(+13.27%)
Mar 18, 2025	0.5600	0.6900	0.5600	0.6436	312,576	+0.06(+10.97%)
Mar 17, 2025	0.5500	0.5800	0.5360	0.5800	179,426	+0.03(+4.86%)
Mar 14, 2025	0.5335	0.5753	0.5200	0.5531	171,434	+0.00(+0.56%)
Mar 13, 2025	0.5600	0.5674	0.5207	0.5500	131,423	-0.02(-3.07%)
Mar 12, 2025	0.5480	0.5680	0.5330	0.5674	94,653	+0.01(+1.50%)
Mar 11, 2025	0.5370	0.5700	0.5090	0.5590	134,234	+0.01(+1.64%)
Mar 10, 2025	0.5303	0.6064	0.5200	0.5500	180,617	-0.00(-0.72%)
Mar 07, 2025	0.5580	0.5722	0.5304	0.5540	148,288	+0.00(+0.64%)
Mar 06, 2025	0.5310	0.5900	0.5302	0.5505	177,523	-0.02(-3.34%)
Mar 05, 2025	0.5890	0.6100	0.5200	0.5695	309,170	-0.04(-6.33%)
Mar 04, 2025	0.6300	0.6388	0.5560	0.6080	207,228	-0.03(-4.99%)
Mar 03, 2025	0.6900	0.6969	0.6021	0.6399	441,575	-0.04(-5.37%)
Feb 28, 2025	0.6700	0.7088	0.6606	0.6762	315,702	-0.03(-3.62%)
Feb 27, 2025	0.8000	0.8100	0.6944	0.7016	353,473	-0.08(-10.06%)
Feb 26, 2025	0.7500	0.8099	0.7401	0.7801	238,975	+0.05(+6.86%)
Feb 25, 2025	0.8300	0.8350	0.7100	0.7300	438,751	-0.11(-12.89%)
Feb 24, 2025	0.9200	0.9200	0.6831	0.8380	790,132	-0.07(-8.02%)
Feb 21, 2025	0.9200	1.020	0.8800	0.9111	878,814	+0.01(+1.21%)
Feb 20, 2025	1.020	1.080	0.8698	0.9002	1,356,849	-0.08(-8.15%)
Feb 19, 2025	1.050	1.080	0.9000	0.9801	1,938,548	-0.12(-10.90%)
Feb 18, 2025	1.200	1.330	0.9679	1.100	4,038,238	-0.11(-9.09%)
Feb 14, 2025	0.9100	1.420	0.8500	1.210	8,412,236	+0.32(+35.79%)
Feb 13, 2025	0.7600	0.9500	0.7000	0.8911	4,037,659	+0.09(+11.30%)
Feb 12, 2025	0.9000	0.9998	0.6301	0.8006	9,312,488	-0.20(-19.94%)
Feb 11, 2025	2.110	2.190	0.9500	1.000	7,378,367	-1.15(-53.49%)
Feb 10, 2025	2.860	2.870	2.070	2.150	1,069,951	-0.54(-20.07%)
Feb 07, 2025	5.420	5.630	2.501	2.690	2,296,286	-3.59(-57.17%)
Feb 06, 2025	7.020	7.300	5.690	6.280	844,529	-0.73(-10.41%)
Feb 05, 2025	9.490	9.490	6.840	7.010	690,234	-2.20(-23.89%)
Feb 04, 2025	9.400	9.510	8.550	9.210	611,363	-0.25(-2.64%)