Renovaro Inc. - Common Stock (NQ: RENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7641	0.8300	0.7563	0.8089	458,924	+0.07(+9.02%)
Feb 13, 2025	0.7579	0.7855	0.7050	0.7420	355,703	+0.02(+3.29%)
Feb 12, 2025	0.7262	0.7547	0.6854	0.7184	412,200	-0.02(-2.67%)
Feb 11, 2025	0.8264	0.8264	0.7109	0.7381	333,721	-0.02(-2.04%)
Feb 10, 2025	0.7014	0.7978	0.7014	0.7535	517,554	+0.05(+7.49%)
Feb 07, 2025	0.6700	0.7525	0.6700	0.7010	516,273	+0.03(+4.32%)
Feb 06, 2025	0.7400	0.7470	0.6720	0.6720	240,862	-0.06(-7.58%)
Feb 05, 2025	0.6900	0.7424	0.6700	0.7271	386,348	+0.03(+3.80%)
Feb 04, 2025	0.7500	0.7500	0.7000	0.7005	561,131	-0.06(-8.23%)
Feb 03, 2025	0.7500	0.7751	0.7500	0.7633	880,946	+0.01(+1.77%)
Jan 31, 2025	0.7800	0.8035	0.7500	0.7500	296,240	-0.02(-1.99%)
Jan 30, 2025	0.7699	0.8156	0.7632	0.7652	421,681	+0.00(+0.28%)
Jan 29, 2025	0.8353	0.8353	0.7526	0.7631	475,671	-0.07(-8.64%)
Jan 28, 2025	0.8141	0.8470	0.8080	0.8353	473,627	+0.01(+1.41%)
Jan 27, 2025	0.8600	0.8750	0.8000	0.8237	600,272	-0.07(-7.51%)
Jan 24, 2025	1.060	1.060	0.8900	0.8906	1,637,991	-0.15(-14.37%)
Jan 23, 2025	0.8200	1.060	0.8001	1.040	4,197,558	+0.24(+30.51%)
Jan 22, 2025	0.7260	0.8500	0.7225	0.7969	1,281,448	+0.08(+11.47%)
Jan 21, 2025	0.7072	0.7596	0.7070	0.7149	844,423	+0.01(+1.12%)
Jan 17, 2025	0.7600	0.7767	0.7000	0.7070	625,250	-0.04(-5.73%)
Jan 16, 2025	0.7821	0.7907	0.7202	0.7500	490,689	-0.03(-3.85%)
Jan 15, 2025	0.8366	0.8366	0.7800	0.7800	474,539	-0.04(-4.42%)
Jan 14, 2025	0.9350	0.9350	0.7900	0.8161	382,828	-0.08(-9.33%)
Jan 13, 2025	0.7999	0.9262	0.7800	0.9001	670,016	+0.11(+13.59%)
Jan 10, 2025	0.8340	0.8590	0.7400	0.7924	1,217,469	-0.04(-4.99%)
Jan 08, 2025	0.9300	0.9379	0.8076	0.8340	608,165	-0.09(-9.66%)
Jan 07, 2025	1.050	1.080	0.9200	0.9232	1,525,343	-0.08(-7.68%)
Jan 06, 2025	1.160	1.280	0.9700	1.000	10,174,711	+0.07(+7.99%)
Jan 03, 2025	0.7510	0.9481	0.7500	0.9260	435,456	+0.16(+21.35%)
Jan 02, 2025	0.8700	0.8898	0.7500	0.7631	624,003	-0.07(-8.67%)
Dec 31, 2024				0.8355	0	-0.04(-4.03%)
Dec 30, 2024	0.8863	1.090	0.8545	0.8706	715,594	-0.05(-5.07%)
Dec 27, 2024	0.9000	0.9480	0.8600	0.9171	544,819	+0.01(+1.17%)
Dec 26, 2024	1.000	1.010	0.9000	0.9065	1,157,384	-0.12(-11.99%)
Dec 24, 2024	1.100	1.120	0.6700	1.030	3,990,502	-0.09(-8.04%)
Dec 23, 2024	1.640	1.649	1.100	1.120	1,276,485	-0.52(-31.71%)
Dec 20, 2024	1.630	1.750	1.500	1.640	8,131,210	+0.05(+3.47%)
Dec 19, 2024	1.700	1.863	1.500	1.585	892,703	-0.09(-5.65%)
Dec 18, 2024	1.700	2.040	1.630	1.680	1,305,863	+0.02(+1.20%)
Dec 17, 2024	1.620	1.710	1.500	1.660	809,201	+0.08(+5.06%)
Dec 16, 2024	1.750	1.817	1.550	1.580	983,118	-0.18(-10.23%)
Dec 13, 2024	1.650	1.950	1.650	1.760	804,089	+0.04(+2.33%)
Dec 12, 2024	1.970	1.970	1.720	1.720	726,190	-0.19(-9.71%)
Dec 11, 2024	1.550	2.000	1.440	1.905	1,351,987	+0.27(+16.16%)
Dec 10, 2024	1.800	1.838	1.560	1.640	925,962	-0.23(-12.30%)
Dec 09, 2024	1.860	2.100	1.790	1.870	1,974,974	+0.10(+5.65%)
Dec 06, 2024	1.440	1.850	1.310	1.770	2,216,926	+0.33(+22.92%)
Dec 05, 2024	1.280	1.516	1.270	1.440	1,822,214	+0.19(+15.20%)
Dec 04, 2024	1.000	1.400	0.9800	1.250	1,823,269	+0.21(+20.19%)
Dec 03, 2024	0.8300	1.250	0.8348	1.040	2,094,832	+0.22(+26.83%)