Renovaro Inc. - Common Stock (NQ: RENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8500	0.9000	0.8107	0.8699	674,181	+0.00(+0.22%)
Mar 10, 2025	0.8100	0.8787	0.8000	0.8680	468,082	+0.05(+6.20%)
Mar 07, 2025	0.8435	0.8435	0.7850	0.8173	290,624	-0.03(-3.16%)
Mar 06, 2025	0.8600	0.8804	0.8423	0.8440	247,071	-0.02(-2.75%)
Mar 05, 2025	0.8307	0.8799	0.8024	0.8679	247,549	+0.02(+2.48%)
Mar 04, 2025	0.8470	0.8626	0.7850	0.8469	746,036	-0.05(-5.24%)
Mar 03, 2025	1.020	1.030	0.8500	0.8937	927,054	-0.09(-9.05%)
Feb 28, 2025	1.010	1.060	0.9800	0.9826	1,402,019	-0.02(-2.23%)
Feb 27, 2025	1.050	1.160	0.9683	1.005	2,559,552	-0.19(-15.55%)
Feb 26, 2025	0.7800	1.400	0.7730	1.190	31,622,836	+0.42(+53.95%)
Feb 25, 2025	0.8443	0.8780	0.7702	0.7730	637,643	-0.06(-7.69%)
Feb 24, 2025	0.8300	0.8830	0.8000	0.8374	773,226	+0.01(+1.52%)
Feb 21, 2025	0.8800	0.8849	0.8018	0.8249	595,508	-0.02(-2.59%)
Feb 20, 2025	0.8830	0.8900	0.8061	0.8468	399,349	-0.01(-1.53%)
Feb 19, 2025	0.8200	0.8750	0.8025	0.8600	674,664	+0.05(+5.64%)
Feb 18, 2025	0.8200	0.8250	0.7940	0.8141	617,856	+0.01(+0.64%)
Feb 14, 2025	0.7641	0.8300	0.7563	0.8089	458,924	+0.07(+9.02%)
Feb 13, 2025	0.7579	0.7855	0.7050	0.7420	355,703	+0.02(+3.29%)
Feb 12, 2025	0.7262	0.7547	0.6854	0.7184	412,200	-0.02(-2.67%)
Feb 11, 2025	0.8264	0.8264	0.7109	0.7381	333,721	-0.02(-2.04%)
Feb 10, 2025	0.7014	0.7978	0.7014	0.7535	517,554	+0.05(+7.49%)
Feb 07, 2025	0.6700	0.7525	0.6700	0.7010	516,273	+0.03(+4.32%)
Feb 06, 2025	0.7400	0.7470	0.6720	0.6720	240,862	-0.06(-7.58%)
Feb 05, 2025	0.6900	0.7424	0.6700	0.7271	386,348	+0.03(+3.80%)
Feb 04, 2025	0.7500	0.7500	0.7000	0.7005	561,131	-0.06(-8.23%)
Feb 03, 2025	0.7500	0.7751	0.7500	0.7633	880,946	+0.01(+1.77%)
Jan 31, 2025	0.7800	0.8035	0.7500	0.7500	296,240	-0.02(-1.99%)
Jan 30, 2025	0.7699	0.8156	0.7632	0.7652	421,681	+0.00(+0.28%)
Jan 29, 2025	0.8353	0.8353	0.7526	0.7631	475,671	-0.07(-8.64%)
Jan 28, 2025	0.8141	0.8470	0.8080	0.8353	473,627	+0.01(+1.41%)
Jan 27, 2025	0.8600	0.8750	0.8000	0.8237	600,272	-0.07(-7.51%)
Jan 24, 2025	1.060	1.060	0.8900	0.8906	1,637,991	-0.15(-14.37%)
Jan 23, 2025	0.8200	1.060	0.8001	1.040	4,197,558	+0.24(+30.51%)
Jan 22, 2025	0.7260	0.8500	0.7225	0.7969	1,281,448	+0.08(+11.47%)
Jan 21, 2025	0.7072	0.7596	0.7070	0.7149	844,423	+0.01(+1.12%)
Jan 17, 2025	0.7600	0.7767	0.7000	0.7070	625,250	-0.04(-5.73%)
Jan 16, 2025	0.7821	0.7907	0.7202	0.7500	490,689	-0.03(-3.85%)
Jan 15, 2025	0.8366	0.8366	0.7800	0.7800	474,539	-0.04(-4.42%)
Jan 14, 2025	0.9350	0.9350	0.7900	0.8161	382,828	-0.08(-9.33%)
Jan 13, 2025	0.7999	0.9262	0.7800	0.9001	670,016	+0.11(+13.59%)
Jan 10, 2025	0.8340	0.8590	0.7400	0.7924	1,217,469	-0.04(-4.99%)
Jan 08, 2025	0.9300	0.9379	0.8076	0.8340	608,165	-0.09(-9.66%)
Jan 07, 2025	1.050	1.080	0.9200	0.9232	1,525,343	-0.08(-7.68%)
Jan 06, 2025	1.160	1.280	0.9700	1.000	10,174,711	+0.07(+7.99%)
Jan 03, 2025	0.7510	0.9481	0.7500	0.9260	435,456	+0.16(+21.35%)