SRM Entertainment, Inc. - Common Stock (NQ: SRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7300	0.8515	0.6012	0.7000	254,392,352	+0.34(+95.53%)
Feb 13, 2025	0.3420	0.3589	0.3218	0.3580	126,650	+0.02(+6.17%)
Feb 12, 2025	0.3290	0.3661	0.3100	0.3372	204,834	+0.02(+7.35%)
Feb 11, 2025	0.3200	0.3285	0.3100	0.3141	61,257	-0.00(-0.29%)
Feb 10, 2025	0.3003	0.3300	0.3003	0.3150	144,254	-0.00(-0.22%)
Feb 07, 2025	0.3390	0.3552	0.3077	0.3157	171,576	-0.02(-5.76%)
Feb 06, 2025	0.3310	0.3500	0.3228	0.3350	58,819	+0.00(+0.06%)
Feb 05, 2025	0.3330	0.3350	0.3212	0.3348	98,264	+0.00(+0.54%)
Feb 04, 2025	0.3352	0.3487	0.3111	0.3330	174,621	-0.00(-0.54%)
Feb 03, 2025	0.3511	0.3511	0.3322	0.3348	165,141	-0.02(-4.94%)
Jan 31, 2025	0.3500	0.3675	0.3450	0.3522	123,488	+0.00(+0.66%)
Jan 30, 2025	0.3800	0.3949	0.3335	0.3499	414,107	-0.04(-10.05%)
Jan 29, 2025	0.3800	0.3949	0.3800	0.3890	126,835	+0.01(+2.10%)
Jan 28, 2025	0.3900	0.4095	0.3610	0.3810	201,531	-0.02(-5.46%)
Jan 27, 2025	0.4200	0.4499	0.3900	0.4030	358,398	-0.03(-7.46%)
Jan 24, 2025	0.4365	0.4599	0.4347	0.4355	114,091	-0.01(-3.22%)
Jan 23, 2025	0.4600	0.4799	0.4311	0.4500	329,457	-0.02(-3.60%)
Jan 22, 2025	0.4510	0.5000	0.4401	0.4668	651,583	+0.01(+2.59%)
Jan 21, 2025	0.4550	0.4920	0.4450	0.4550	363,151	+0.01(+1.11%)
Jan 17, 2025	0.4690	0.4690	0.4475	0.4500	212,455	+0.00(+0.45%)
Jan 16, 2025	0.4130	0.4599	0.4120	0.4480	257,742	+0.01(+2.75%)
Jan 15, 2025	0.4940	0.4980	0.4062	0.4360	713,216	-0.07(-13.53%)
Jan 14, 2025	0.5381	0.5479	0.4801	0.5042	460,582	-0.05(-8.94%)
Jan 13, 2025	0.5401	0.5537	0.5000	0.5537	627,044	-0.01(-1.63%)
Jan 10, 2025	0.6390	0.6717	0.5558	0.5629	1,480,258	-0.08(-12.02%)
Jan 08, 2025	0.7690	0.8400	0.6100	0.6398	12,943,964	-0.05(-6.60%)
Jan 07, 2025	0.7000	0.7000	0.6405	0.6850	214,145	-0.00(-0.07%)
Jan 06, 2025	0.6700	0.6954	0.6452	0.6855	651,887	+0.03(+4.82%)
Jan 03, 2025	0.6710	0.6710	0.6100	0.6540	504,781	-0.01(-0.91%)
Jan 02, 2025	0.6238	0.6780	0.6052	0.6600	592,182	+0.03(+4.93%)
Dec 31, 2024				0.6290	0	-0.05(-7.50%)
Dec 30, 2024	0.6100	0.7300	0.5940	0.6800	1,138,331	+0.07(+10.57%)
Dec 27, 2024	0.6210	0.6301	0.5900	0.6150	270,277	-0.03(-4.78%)
Dec 26, 2024	0.6500	0.6608	0.6120	0.6459	208,012	-0.01(-2.14%)
Dec 24, 2024	0.6190	0.6800	0.5927	0.6600	662,292	+0.04(+6.54%)
Dec 23, 2024	0.5830	0.6195	0.5830	0.6195	109,805	+0.03(+5.00%)
Dec 20, 2024	0.6000	0.6450	0.5900	0.5900	175,382	-0.01(-1.58%)
Dec 19, 2024	0.6200	0.6400	0.5900	0.5995	304,172	-0.00(-0.75%)
Dec 18, 2024	0.6400	0.6573	0.6016	0.6040	449,373	-0.06(-8.64%)
Dec 17, 2024	0.6500	0.6640	0.6400	0.6611	360,775	+0.02(+2.94%)
Dec 16, 2024	0.7280	0.7280	0.6400	0.6422	680,039	-0.07(-9.55%)
Dec 13, 2024	0.7400	0.7413	0.6810	0.7100	539,549	-0.03(-4.05%)
Dec 12, 2024	0.8790	0.8800	0.7400	0.7400	2,054,365	-0.00(-0.39%)
Dec 11, 2024	0.7600	0.8000	0.7400	0.7429	419,385	-0.05(-5.96%)
Dec 10, 2024	0.7450	0.8281	0.7450	0.7900	792,533	+0.05(+6.04%)
Dec 09, 2024	0.7100	0.8455	0.7000	0.7450	1,194,716	+0.02(+2.66%)
Dec 06, 2024	0.7800	0.7919	0.7257	0.7257	1,688,372	-0.06(-7.55%)
Dec 05, 2024	0.8900	0.8862	0.7412	0.7850	7,020,617	-0.37(-32.33%)
Dec 04, 2024	1.370	1.660	1.040	1.160	143,335,728	+0.53(+84.10%)
Dec 03, 2024	0.6300	0.6400	0.6101	0.6301	105,796	+0.01(+1.30%)