SRM Entertainment, Inc. - Common Stock (NQ: SRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3700	0.4600	0.3700	0.4210	470,288	+0.05(+13.63%)
Mar 10, 2025	0.3700	0.4150	0.3602	0.3705	536,664	-0.01(-1.98%)
Mar 07, 2025	0.3700	0.3799	0.3526	0.3780	190,265	-0.00(-0.53%)
Mar 06, 2025	0.3856	0.4100	0.3649	0.3800	283,138	-0.02(-4.40%)
Mar 05, 2025	0.4100	0.4400	0.3802	0.3975	329,345	-0.01(-3.05%)
Mar 04, 2025	0.3450	0.4400	0.3305	0.4100	1,655,999	+0.07(+18.84%)
Mar 03, 2025	0.3720	0.3899	0.3400	0.3450	1,389,403	-0.06(-15.15%)
Feb 28, 2025	0.4250	0.4461	0.3750	0.4066	1,293,527	-0.08(-16.08%)
Feb 27, 2025	0.6000	0.6199	0.4666	0.4845	3,263,272	-0.14(-22.04%)
Feb 26, 2025	0.6364	0.6780	0.5808	0.6215	809,167	+0.00(+0.23%)
Feb 25, 2025	0.6210	0.6600	0.5800	0.6201	1,824,229	-0.05(-8.01%)
Feb 24, 2025	0.7761	0.7900	0.6600	0.6741	2,476,669	-0.12(-14.93%)
Feb 21, 2025	0.8000	0.8300	0.7200	0.7924	3,293,024	-0.06(-7.52%)
Feb 20, 2025	0.8900	0.9272	0.8090	0.8568	3,088,510	-0.01(-0.98%)
Feb 19, 2025	0.8629	0.8923	0.8200	0.8653	6,440,818	-0.08(-8.92%)
Feb 18, 2025	0.8857	1.090	0.8110	0.9500	79,852,208	+0.25(+35.71%)
Feb 14, 2025	0.7300	0.8515	0.6012	0.7000	254,392,352	+0.34(+95.53%)
Feb 13, 2025	0.3420	0.3589	0.3218	0.3580	126,650	+0.02(+6.17%)
Feb 12, 2025	0.3290	0.3661	0.3100	0.3372	204,834	+0.02(+7.35%)
Feb 11, 2025	0.3200	0.3285	0.3100	0.3141	61,257	-0.00(-0.29%)
Feb 10, 2025	0.3003	0.3300	0.3003	0.3150	144,254	-0.00(-0.22%)
Feb 07, 2025	0.3390	0.3552	0.3077	0.3157	171,576	-0.02(-5.76%)
Feb 06, 2025	0.3310	0.3500	0.3228	0.3350	58,819	+0.00(+0.06%)
Feb 05, 2025	0.3330	0.3350	0.3212	0.3348	98,264	+0.00(+0.54%)
Feb 04, 2025	0.3352	0.3487	0.3111	0.3330	174,621	-0.00(-0.54%)
Feb 03, 2025	0.3511	0.3511	0.3322	0.3348	165,141	-0.02(-4.94%)
Jan 31, 2025	0.3500	0.3675	0.3450	0.3522	123,488	+0.00(+0.66%)
Jan 30, 2025	0.3800	0.3949	0.3335	0.3499	414,107	-0.04(-10.05%)
Jan 29, 2025	0.3800	0.3949	0.3800	0.3890	126,835	+0.01(+2.10%)
Jan 28, 2025	0.3900	0.4095	0.3610	0.3810	201,531	-0.02(-5.46%)
Jan 27, 2025	0.4200	0.4499	0.3900	0.4030	358,398	-0.03(-7.46%)
Jan 24, 2025	0.4365	0.4599	0.4347	0.4355	114,091	-0.01(-3.22%)
Jan 23, 2025	0.4600	0.4799	0.4311	0.4500	329,457	-0.02(-3.60%)
Jan 22, 2025	0.4510	0.5000	0.4401	0.4668	651,583	+0.01(+2.59%)
Jan 21, 2025	0.4550	0.4920	0.4450	0.4550	363,151	+0.01(+1.11%)
Jan 17, 2025	0.4690	0.4690	0.4475	0.4500	212,455	+0.00(+0.45%)
Jan 16, 2025	0.4130	0.4599	0.4120	0.4480	257,742	+0.01(+2.75%)
Jan 15, 2025	0.4940	0.4980	0.4062	0.4360	713,216	-0.07(-13.53%)
Jan 14, 2025	0.5381	0.5479	0.4801	0.5042	460,582	-0.05(-8.94%)
Jan 13, 2025	0.5401	0.5537	0.5000	0.5537	627,044	-0.01(-1.63%)
Jan 10, 2025	0.6390	0.6717	0.5558	0.5629	1,480,258	-0.08(-12.02%)
Jan 08, 2025	0.7690	0.8400	0.6100	0.6398	12,943,964	-0.05(-6.60%)
Jan 07, 2025	0.7000	0.7000	0.6405	0.6850	214,145	-0.00(-0.07%)
Jan 06, 2025	0.6700	0.6954	0.6452	0.6855	651,887	+0.03(+4.82%)
Jan 03, 2025	0.6710	0.6710	0.6100	0.6540	504,781	-0.01(-0.91%)