Astoria US Equal Weight Quality Kings ETF (NQ: ROE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	29.47	29.53	29.07	29.20	63,743	-0.40(-1.35%)
Mar 10, 2025	29.89	30.03	29.34	29.60	13,649	-0.62(-2.05%)
Mar 07, 2025	29.87	30.24	29.67	30.22	9,217	+0.27(+0.91%)
Mar 06, 2025	29.94	30.24	29.83	29.95	27,015	-0.46(-1.52%)
Mar 05, 2025	30.06	30.42	29.89	30.41	33,248	+0.38(+1.27%)
Mar 04, 2025	29.96	30.41	29.90	30.03	24,346	-0.38(-1.25%)
Mar 03, 2025	31.00	31.01	30.25	30.41	45,481	-0.46(-1.49%)
Feb 28, 2025	30.50	30.87	30.36	30.87	14,772	+0.32(+1.04%)
Feb 27, 2025	31.13	31.13	30.54	30.55	12,362	-0.51(-1.64%)
Feb 26, 2025	31.21	31.31	31.01	31.06	12,056	-0.01(-0.03%)
Feb 25, 2025	31.09	31.25	31.00	31.07	12,941	-0.05(-0.16%)
Feb 24, 2025	31.23	31.34	31.12	31.12	11,081	-0.10(-0.32%)
Feb 21, 2025	31.88	31.88	31.21	31.22	34,406	-0.71(-2.22%)
Feb 20, 2025	32.03	32.03	31.75	31.93	7,903	-0.13(-0.41%)
Feb 19, 2025	31.82	32.09	31.82	32.06	20,380	+0.13(+0.41%)
Feb 18, 2025	31.87	31.96	31.80	31.93	19,913	+0.09(+0.28%)
Feb 14, 2025	31.93	31.94	31.82	31.84	25,004	-0.04(-0.13%)
Feb 13, 2025	31.64	31.88	31.62	31.88	62,850	+0.47(+1.50%)
Feb 12, 2025	31.38	31.50	31.30	31.41	98,338	-0.23(-0.73%)
Feb 11, 2025	31.59	31.69	31.57	31.64	117,067	-0.05(-0.16%)
Feb 10, 2025	31.79	31.79	31.59	31.69	11,081	+0.14(+0.44%)
Feb 07, 2025	31.85	31.85	31.50	31.55	28,932	-0.19(-0.60%)
Feb 06, 2025	31.72	31.80	31.62	31.74	29,975	+0.00(+0.00%)
Feb 05, 2025	31.53	31.74	31.53	31.74	8,341	+0.17(+0.53%)
Feb 04, 2025	31.35	31.60	31.35	31.57	17,690	+0.13(+0.40%)
Feb 03, 2025	31.10	31.57	31.10	31.45	16,727	-0.16(-0.52%)
Jan 31, 2025	31.97	32.03	31.61	31.61	19,182	-0.28(-0.88%)
Jan 30, 2025	31.78	31.97	31.75	31.89	45,871	+0.39(+1.23%)
Jan 29, 2025	31.62	31.69	31.39	31.50	13,423	-0.01(-0.02%)
Jan 28, 2025	31.49	31.56	31.32	31.51	14,725	-0.01(-0.03%)
Jan 27, 2025	31.64	31.64	31.34	31.52	40,633	-0.53(-1.65%)
Jan 24, 2025	32.08	32.10	31.98	32.05	17,559	-0.10(-0.31%)
Jan 23, 2025	31.88	32.15	31.88	32.15	45,781	+0.15(+0.47%)
Jan 22, 2025	32.00	32.07	31.98	32.00	16,414	+0.17(+0.53%)
Jan 21, 2025	31.77	31.86	31.62	31.83	81,826	+0.36(+1.14%)
Jan 17, 2025	31.47	31.51	31.42	31.47	18,522	+0.29(+0.93%)
Jan 16, 2025	31.14	31.30	31.03	31.18	8,542	+0.10(+0.32%)
Jan 15, 2025	31.18	31.18	30.99	31.08	6,497	+0.39(+1.27%)
Jan 14, 2025	30.57	30.72	30.49	30.69	400,527	+0.26(+0.85%)
Jan 13, 2025	30.11	30.43	30.11	30.43	18,045	+0.15(+0.50%)
Jan 10, 2025	30.50	30.50	30.28	30.28	19,980	-0.46(-1.50%)
Jan 08, 2025	30.56	30.79	30.50	30.74	6,038	+0.01(+0.03%)
Jan 07, 2025	31.00	31.00	30.70	30.73	10,003	-0.20(-0.65%)
Jan 06, 2025	31.01	31.17	30.89	30.93	46,227	+0.13(+0.42%)
Jan 03, 2025	30.53	30.81	30.48	30.80	13,379	+0.39(+1.28%)