Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.300	1.335	1.290	1.320	227,469	+0.02(+1.54%)
Mar 10, 2025	1.300	1.300	1.240	1.300	482,439	+0.00(+0.00%)
Mar 07, 2025	1.250	1.310	1.250	1.300	155,242	+0.02(+1.56%)
Mar 06, 2025	1.230	1.280	1.204	1.280	366,284	+0.03(+2.40%)
Mar 05, 2025	1.220	1.250	1.220	1.250	312,640	+0.03(+2.46%)
Mar 04, 2025	1.200	1.220	1.120	1.220	325,355	+0.02(+1.67%)
Mar 03, 2025	1.160	1.220	1.070	1.200	945,329	+0.10(+9.09%)
Feb 28, 2025	0.9900	1.110	0.9886	1.100	253,045	+0.08(+7.84%)
Feb 27, 2025	1.070	1.070	0.9256	1.020	423,888	-0.02(-1.92%)
Feb 26, 2025	1.130	1.130	1.020	1.040	243,826	-0.09(-7.96%)
Feb 25, 2025	1.180	1.190	1.050	1.130	353,610	-0.06(-5.04%)
Feb 24, 2025	1.300	1.310	1.180	1.190	221,561	-0.10(-7.75%)
Feb 21, 2025	1.310	1.320	1.270	1.290	172,173	+0.00(+0.00%)
Feb 20, 2025	1.340	1.340	1.279	1.290	134,425	-0.05(-3.73%)
Feb 19, 2025	1.440	1.440	1.330	1.340	217,541	-0.10(-6.94%)
Feb 18, 2025	1.440	1.490	1.420	1.440	213,392	+0.00(+0.00%)
Feb 14, 2025	1.390	1.460	1.360	1.440	182,276	+0.06(+4.35%)
Feb 13, 2025	1.370	1.410	1.320	1.380	146,410	+0.03(+2.22%)
Feb 12, 2025	1.330	1.370	1.250	1.350	243,975	+0.01(+0.75%)
Feb 11, 2025	1.380	1.400	1.330	1.340	165,673	-0.07(-4.96%)
Feb 10, 2025	1.420	1.420	1.360	1.410	213,779	+0.03(+2.17%)
Feb 07, 2025	1.430	1.440	1.360	1.380	262,820	-0.04(-2.82%)
Feb 06, 2025	1.480	1.500	1.350	1.420	397,551	-0.05(-3.40%)
Feb 05, 2025	1.530	1.540	1.410	1.470	433,994	-0.05(-3.29%)
Feb 04, 2025	1.560	1.560	1.500	1.520	246,693	-0.04(-2.56%)
Feb 03, 2025	1.570	1.580	1.490	1.560	374,873	-0.04(-2.50%)
Jan 31, 2025	1.650	1.650	1.590	1.600	282,819	-0.06(-3.61%)
Jan 30, 2025	1.660	1.700	1.640	1.660	242,873	-0.03(-1.78%)
Jan 29, 2025	1.650	1.690	1.615	1.690	208,394	+0.05(+3.05%)
Jan 28, 2025	1.680	1.680	1.600	1.640	185,455	-0.03(-1.80%)
Jan 27, 2025	1.770	1.780	1.660	1.670	354,002	-0.12(-6.70%)
Jan 24, 2025	1.770	1.800	1.720	1.790	584,522	+0.07(+4.07%)
Jan 23, 2025	1.740	1.840	1.710	1.720	602,219	+0.01(+0.58%)
Jan 22, 2025	1.700	1.740	1.640	1.710	276,278	+0.00(+0.00%)
Jan 21, 2025	1.890	2.000	1.700	1.710	893,675	-0.08(-4.47%)
Jan 17, 2025	1.650	1.930	1.650	1.790	1,225,593	+0.15(+9.15%)
Jan 16, 2025	1.660	1.660	1.580	1.640	228,945	+0.04(+2.50%)
Jan 15, 2025	1.550	1.610	1.550	1.600	197,519	+0.07(+4.58%)
Jan 14, 2025	1.580	1.600	1.510	1.530	127,112	-0.05(-3.16%)
Jan 13, 2025	1.490	1.580	1.460	1.580	245,718	+0.02(+1.28%)
Jan 10, 2025	1.570	1.600	1.480	1.560	276,887	-0.01(-0.64%)
Jan 08, 2025	1.590	1.590	1.540	1.570	252,067	-0.03(-1.88%)
Jan 07, 2025	1.650	1.650	1.580	1.600	351,351	-0.05(-3.03%)
Jan 06, 2025	1.680	1.690	1.625	1.650	339,160	+0.00(+0.00%)
Jan 03, 2025	1.590	1.670	1.559	1.650	305,673	+0.05(+3.12%)