Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.030	1.050	0.9971	1.030	34,316	+0.01(+0.98%)
Nov 20, 2024	0.9800	1.080	0.9300	1.020	64,345	+0.05(+5.14%)
Nov 19, 2024	1.070	1.100	0.8500	0.9701	140,704	-0.13(-11.81%)
Nov 18, 2024	1.130	1.180	1.060	1.100	143,248	-0.03(-2.65%)
Nov 15, 2024	1.150	1.200	1.060	1.130	78,856	-0.08(-6.22%)
Nov 14, 2024	1.090	1.210	1.040	1.205	169,179	+0.12(+11.57%)
Nov 13, 2024	1.010	1.250	1.000	1.080	315,569	-0.05(-4.42%)
Nov 12, 2024	1.030	1.230	0.9900	1.130	877,685	+0.08(+7.62%)
Nov 11, 2024	1.120	1.210	0.7530	1.050	18,542,740	+0.22(+26.32%)
Nov 08, 2024	0.8650	0.9000	0.8310	0.8312	1,170,030	-0.07(-7.64%)
Nov 07, 2024	0.8390	0.9100	0.8300	0.9000	33,878	+0.07(+7.91%)
Nov 06, 2024	0.8500	0.9100	0.8200	0.8340	28,948	-0.01(-0.83%)
Nov 05, 2024	0.8611	0.8760	0.8410	0.8410	6,230	-0.01(-1.18%)
Nov 04, 2024	0.8700	0.9200	0.8450	0.8510	14,911	-0.07(-7.40%)
Nov 01, 2024	0.8705	0.9200	0.8600	0.9190	15,295	-0.00(-0.11%)
Oct 31, 2024	0.9400	0.9500	0.8800	0.9200	61,835	+0.00(+0.50%)
Oct 30, 2024	0.8921	0.9695	0.8230	0.9154	186,952	+0.01(+1.16%)
Oct 29, 2024	0.8443	0.9700	0.8443	0.9049	91,978	-0.01(-0.56%)
Oct 28, 2024	0.8093	0.9900	0.7563	0.9100	323,204	+0.10(+12.35%)
Oct 25, 2024	0.8210	0.9117	0.7400	0.8100	145,934	+0.02(+2.53%)
Oct 24, 2024	0.7780	0.7900	0.7501	0.7900	49,231	+0.00(+0.00%)
Oct 23, 2024	0.7900	0.8300	0.7501	0.7900	205,356	-0.04(-5.20%)
Oct 22, 2024	0.8379	0.8400	0.7800	0.8333	246,563	-0.09(-9.52%)
Oct 21, 2024	1.070	1.200	0.8905	0.9210	1,776,096	+0.06(+7.34%)
Oct 18, 2024	0.8300	0.8700	0.8100	0.8580	480,692	+0.06(+7.25%)
Oct 17, 2024	0.8422	0.8505	0.7502	0.8000	45,618	-0.01(-0.72%)
Oct 16, 2024	0.8200	0.8700	0.7860	0.8058	89,251	+0.04(+4.66%)
Oct 15, 2024	0.7700	0.7800	0.7220	0.7699	104,769	+0.00(+0.64%)
Oct 14, 2024	0.7240	0.7800	0.7220	0.7650	52,537	+0.04(+5.96%)
Oct 11, 2024	0.7200	0.7500	0.7107	0.7220	60,371	+0.00(+0.36%)
Oct 10, 2024	0.7521	0.7700	0.7000	0.7194	164,966	-0.03(-4.34%)
Oct 09, 2024	0.7680	0.7900	0.7489	0.7520	33,965	-0.01(-1.09%)
Oct 08, 2024	0.8090	0.8090	0.7500	0.7603	57,506	-0.05(-6.14%)
Oct 07, 2024	0.8202	0.8400	0.7700	0.8100	80,830	-0.00(-0.12%)
Oct 04, 2024	0.9500	0.9500	0.7500	0.8110	165,909	-0.10(-10.88%)
Oct 03, 2024	1.170	1.190	0.8200	0.9100	410,699	-0.40(-30.31%)
Oct 02, 2024	1.040	1.390	1.000	1.306	757,338	+0.35(+36.72%)
Oct 01, 2024	0.8280	0.9600	0.7800	0.9550	143,935	+0.13(+15.63%)
Sep 30, 2024	0.8530	0.8999	0.8100	0.8259	74,765	+0.02(+3.11%)
Sep 27, 2024	0.7660	0.9199	0.7660	0.8010	184,573	+0.03(+4.03%)
Sep 26, 2024	0.7512	0.7900	0.7512	0.7700	11,675	+0.01(+1.32%)
Sep 25, 2024	0.8000	0.8400	0.7500	0.7600	8,276	+0.01(+1.33%)
Sep 24, 2024	0.7700	0.7700	0.7500	0.7500	5,007	-0.03(-3.23%)
Sep 23, 2024	0.7580	0.8100	0.7580	0.7750	8,626	+0.01(+1.96%)
Sep 20, 2024	0.7800	0.8100	0.7501	0.7601	28,503	-0.01(-1.36%)
Sep 19, 2024	0.8200	0.8300	0.7700	0.7706	23,000	-0.05(-5.68%)
Sep 18, 2024	0.8600	0.8600	0.7701	0.8170	43,987	+0.05(+5.94%)
Sep 17, 2024	0.7720	0.8682	0.7600	0.7712	20,020	-0.00(-0.01%)
Sep 16, 2024	0.7400	0.8500	0.7400	0.7713	63,297	+0.02(+2.61%)
Sep 13, 2024	0.7360	0.7799	0.7213	0.7517	25,593	-0.02(-2.36%)
Sep 12, 2024	0.7800	0.7800	0.7000	0.7699	77,855	+0.04(+5.47%)
Sep 11, 2024	0.7500	0.7900	0.6822	0.7300	73,692	-0.01(-1.55%)
Sep 10, 2024	0.8000	0.7998	0.7120	0.7415	54,950	-0.00(-0.48%)
Sep 09, 2024	0.7200	0.7990	0.7000	0.7451	22,074	+0.01(+1.39%)
Sep 06, 2024	0.7500	0.7791	0.7300	0.7349	48,730	-0.03(-3.30%)
Sep 05, 2024	0.7900	0.7900	0.7100	0.7600	69,021	-0.03(-3.18%)
Sep 04, 2024	0.9300	0.9300	0.7500	0.7850	232,333	-0.15(-16.22%)