Ramaco Resources, Inc. - Class B Common Stock (NQ: METCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.35	10.39	9.550	10.12	54,802	+0.26(+2.64%)
Nov 21, 2024	9.790	10.13	9.570	9.860	116,977	-0.41(-3.99%)
Nov 20, 2024	10.94	10.98	10.06	10.27	74,995	-0.60(-5.52%)
Nov 19, 2024	10.63	10.87	10.60	10.87	6,127	+0.30(+2.84%)
Nov 18, 2024	10.98	10.98	10.55	10.57	9,455	-0.29(-2.67%)
Nov 15, 2024	10.72	10.86	10.52	10.86	15,930	+0.23(+2.16%)
Nov 14, 2024	10.94	10.94	10.63	10.63	7,381	-0.18(-1.67%)
Nov 13, 2024	11.07	11.07	10.50	10.81	22,724	+0.24(+2.27%)
Nov 12, 2024	11.02	11.23	10.53	10.57	13,537	-0.35(-3.21%)
Nov 11, 2024	11.21	11.21	10.60	10.92	23,186	+0.18(+1.68%)
Nov 08, 2024	11.07	11.07	10.50	10.74	15,037	-0.20(-1.83%)
Nov 07, 2024	11.20	11.27	10.74	10.94	31,523	-0.42(-3.70%)
Nov 06, 2024	11.50	11.62	10.64	11.36	53,476	+0.71(+6.67%)
Nov 05, 2024	10.22	10.75	10.22	10.65	10,590	+0.26(+2.50%)
Nov 04, 2024	10.16	10.49	10.16	10.39	10,853	+0.10(+0.97%)
Nov 01, 2024	10.35	10.35	10.24	10.29	8,099	+0.07(+0.68%)
Oct 31, 2024	10.39	10.39	10.22	10.22	5,967	-0.05(-0.49%)
Oct 30, 2024	10.46	10.62	10.25	10.27	9,506	-0.07(-0.68%)
Oct 29, 2024	10.35	10.44	10.13	10.34	17,037	+0.05(+0.49%)
Oct 28, 2024	10.30	10.30	10.20	10.29	4,575	+0.07(+0.68%)
Oct 25, 2024	10.32	10.32	10.19	10.22	3,703	-0.11(-1.06%)
Oct 24, 2024	10.24	10.33	10.20	10.33	6,889	+0.06(+0.58%)
Oct 23, 2024	10.35	10.40	10.27	10.27	8,136	-0.18(-1.72%)
Oct 22, 2024	10.54	10.57	10.39	10.45	23,692	-0.09(-0.85%)
Oct 21, 2024	10.76	10.80	10.53	10.54	10,954	-0.25(-2.32%)
Oct 18, 2024	10.84	10.95	10.76	10.79	8,331	+0.07(+0.65%)
Oct 17, 2024	10.97	10.97	10.63	10.72	7,001	-0.09(-0.83%)
Oct 16, 2024	10.68	10.96	10.50	10.81	12,262	+0.24(+2.27%)
Oct 15, 2024	10.74	10.85	10.51	10.57	14,593	-0.26(-2.40%)
Oct 14, 2024	10.80	10.98	10.68	10.83	11,408	+0.02(+0.19%)
Oct 11, 2024	10.90	10.93	10.61	10.81	21,602	-0.08(-0.73%)
Oct 10, 2024	10.80	10.95	10.66	10.89	13,160	-0.04(-0.37%)
Oct 09, 2024	10.79	11.00	10.61	10.93	24,159	+0.15(+1.39%)
Oct 08, 2024	10.50	10.78	10.45	10.78	11,096	+0.15(+1.41%)
Oct 07, 2024	10.45	10.65	10.42	10.63	9,014	+0.14(+1.33%)
Oct 04, 2024	10.67	10.74	10.45	10.49	10,811	-0.11(-1.04%)
Oct 03, 2024	10.72	10.72	10.57	10.60	6,837	-0.13(-1.21%)
Oct 02, 2024	10.61	10.77	10.61	10.73	8,705	+0.07(+0.66%)
Oct 01, 2024	10.89	10.92	10.57	10.66	16,099	-0.10(-0.93%)
Sep 30, 2024	10.63	10.76	10.36	10.76	15,456	+0.22(+2.09%)
Sep 27, 2024	10.17	10.62	10.14	10.54	19,154	+0.40(+3.94%)
Sep 26, 2024	10.42	10.61	10.05	10.14	16,289	-0.14(-1.36%)
Sep 25, 2024	10.41	10.67	10.20	10.28	16,993	-0.14(-1.34%)
Sep 24, 2024	10.51	10.94	10.41	10.42	14,564	+0.05(+0.48%)
Sep 23, 2024	10.04	10.50	10.04	10.37	11,648	-0.03(-0.29%)
Sep 20, 2024	10.70	10.70	10.12	10.40	129,782	-0.29(-2.71%)
Sep 19, 2024	10.61	10.79	10.24	10.69	28,765	+0.26(+2.49%)
Sep 18, 2024	9.860	10.47	9.860	10.43	34,911	+0.58(+5.89%)
Sep 17, 2024	9.910	10.17	9.660	9.850	18,628	+0.02(+0.20%)
Sep 16, 2024	9.870	9.890	9.420	9.830	42,279	-0.05(-0.51%)
Sep 13, 2024	10.33	10.33	9.880	9.880	21,294	-0.32(-3.14%)
Sep 12, 2024	9.875	10.25	9.776	10.20	13,304	+0.66(+6.92%)
Sep 11, 2024	9.950	9.950	9.520	9.540	23,396	-0.49(-4.89%)
Sep 10, 2024	10.42	10.42	9.700	10.03	33,354	-0.14(-1.38%)
Sep 09, 2024	10.42	10.48	10.05	10.17	25,299	-0.25(-2.40%)
Sep 06, 2024	10.88	10.88	10.42	10.42	33,395	-0.38(-3.52%)
Sep 05, 2024	10.84	10.96	10.74	10.80	6,158	-0.11(-1.01%)
Sep 04, 2024	11.00	11.08	10.91	10.91	9,910	-0.16(-1.45%)