60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.470	1.690	1.470	1.680	55,639	+0.22(+15.07%)
Mar 10, 2025	1.570	1.570	1.410	1.460	68,304	-0.10(-6.41%)
Mar 07, 2025	1.580	1.600	1.550	1.560	35,410	-0.03(-1.89%)
Mar 06, 2025	1.630	1.680	1.570	1.590	22,520	-0.03(-1.85%)
Mar 05, 2025	1.590	1.700	1.570	1.620	30,705	+0.03(+1.89%)
Mar 04, 2025	1.700	1.700	1.540	1.590	41,119	-0.11(-6.47%)
Mar 03, 2025	1.880	1.890	1.700	1.700	75,381	-0.11(-6.08%)
Feb 28, 2025	1.880	1.900	1.800	1.810	41,598	-0.07(-3.72%)
Feb 27, 2025	1.990	1.990	1.822	1.880	37,795	-0.13(-6.47%)
Feb 26, 2025	1.980	2.090	1.881	2.010	118,320	+0.09(+4.69%)
Feb 25, 2025	2.110	2.230	1.780	1.920	115,847	-0.20(-9.43%)
Feb 24, 2025	2.210	2.340	1.780	2.120	265,618	-0.13(-5.78%)
Feb 21, 2025	2.291	2.370	2.056	2.250	166,376	-0.11(-4.74%)
Feb 20, 2025	2.622	2.622	2.103	2.362	166,005	-0.29(-10.92%)
Feb 19, 2025	2.645	2.750	2.521	2.651	81,110	+0.04(+1.51%)
Feb 18, 2025	2.889	2.890	2.575	2.612	61,866	-0.34(-11.61%)
Feb 14, 2025	3.083	3.083	2.700	2.955	66,086	-0.18(-5.61%)
Feb 13, 2025	3.334	3.334	2.864	3.131	88,957	-0.10(-3.01%)
Feb 12, 2025	3.005	3.300	3.001	3.228	64,540	+0.11(+3.40%)
Feb 11, 2025	2.810	3.445	2.800	3.122	171,948	+0.09(+3.07%)
Feb 10, 2025	2.750	3.252	2.655	3.029	245,032	+0.26(+9.31%)
Feb 07, 2025	2.550	2.937	2.350	2.771	225,616	+0.13(+4.74%)
Feb 06, 2025	2.502	2.897	2.404	2.645	334,616	+0.09(+3.38%)
Feb 05, 2025	3.000	3.000	2.255	2.558	7,652,517	-0.43(-14.29%)
Feb 04, 2025	3.100	3.150	2.878	2.985	138,187	-0.11(-3.69%)
Feb 03, 2025	3.500	3.551	2.627	3.099	200,794	-0.53(-14.65%)
Jan 31, 2025	3.901	4.000	3.500	3.631	272,276	-0.37(-9.21%)
Jan 30, 2025	4.850	4.949	3.850	4.000	542,552	-1.30(-24.53%)
Jan 29, 2025	4.953	6.000	4.606	5.300	11,170,592	+1.45(+37.52%)
Jan 28, 2025	4.400	4.425	3.750	3.854	1,191,293	-0.48(-11.01%)
Jan 27, 2025	4.450	4.471	4.104	4.331	36,225	-0.14(-3.13%)
Jan 24, 2025	4.350	4.783	4.332	4.471	48,030	+0.08(+1.74%)
Jan 23, 2025	4.000	4.550	4.000	4.394	65,410	+0.29(+7.17%)
Jan 22, 2025	4.300	4.390	3.850	4.101	63,660	-0.14(-3.29%)
Jan 21, 2025	4.150	4.250	3.952	4.240	23,035	+0.10(+2.42%)
Jan 17, 2025	3.990	4.300	3.850	4.140	64,500	+0.01(+0.31%)
Jan 16, 2025	4.389	4.569	4.127	4.127	50,242	-0.40(-8.80%)
Jan 15, 2025	4.450	4.739	4.401	4.525	27,543	-0.13(-2.78%)
Jan 14, 2025	4.500	4.675	4.350	4.654	43,133	+0.05(+1.16%)
Jan 13, 2025	4.900	5.200	4.532	4.601	51,925	-0.65(-12.36%)
Jan 10, 2025	5.550	5.673	4.691	5.250	109,895	-0.20(-3.67%)
Jan 08, 2025	7.450	8.000	5.300	5.450	2,916,290	-1.55(-22.14%)
Jan 07, 2025	6.400	7.050	6.350	7.000	33,461	+0.65(+10.24%)
Jan 06, 2025	6.950	6.970	6.275	6.350	15,841	-0.45(-6.62%)
Jan 03, 2025	6.600	6.900	6.350	6.800	20,828	+0.25(+3.82%)