Fidelity Disruptive Medicine ETF (NQ: FMED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	24.16	24.35	24.15	24.29	10,035	+0.23(+0.95%)
May 13, 2024	24.30	24.30	24.06	24.06	3,133	-0.16(-0.68%)
May 10, 2024	24.52	24.54	24.18	24.23	4,913	-0.25(-1.02%)
May 09, 2024	24.28	24.48	24.28	24.48	18,058	+0.23(+0.94%)
May 08, 2024	24.55	24.55	24.23	24.25	3,142	-0.63(-2.51%)
May 07, 2024	24.72	24.92	24.71	24.88	4,559	+0.20(+0.81%)
May 06, 2024	24.67	24.70	24.53	24.68	5,589	+0.08(+0.31%)
May 03, 2024	24.55	24.70	24.55	24.60	4,525	+0.21(+0.87%)
May 02, 2024	24.34	24.40	24.34	24.39	3,952	+0.26(+1.10%)
May 01, 2024	23.91	24.36	23.85	24.12	2,892	+0.23(+0.98%)
Apr 30, 2024	23.98	24.01	23.89	23.89	8,426	-0.24(-1.00%)
Apr 29, 2024	23.93	24.21	23.93	24.13	10,231	+0.18(+0.76%)
Apr 26, 2024	23.82	23.99	23.82	23.95	7,004	+0.12(+0.51%)
Apr 25, 2024	24.01	24.01	23.63	23.83	5,853	-0.28(-1.15%)
Apr 24, 2024	24.15	24.24	24.00	24.10	2,831	-0.00(-0.02%)
Apr 23, 2024	23.79	24.17	23.79	24.11	3,666	+0.49(+2.09%)
Apr 22, 2024	23.66	23.70	23.54	23.61	2,931	+0.11(+0.46%)
Apr 19, 2024	23.61	23.74	23.39	23.51	5,950	-0.12(-0.51%)
Apr 18, 2024	23.72	23.85	23.61	23.63	5,153	-0.18(-0.77%)
Apr 17, 2024	23.90	23.99	23.80	23.81	4,139	-0.14(-0.61%)
Apr 16, 2024	24.05	24.07	23.93	23.95	13,031	-0.11(-0.44%)
Apr 15, 2024	24.62	24.62	24.00	24.06	9,394	-0.32(-1.31%)
Apr 12, 2024	24.69	24.69	24.30	24.38	5,585	-0.43(-1.73%)
Apr 11, 2024	24.87	25.00	24.74	24.81	6,300	-0.10(-0.39%)
Apr 10, 2024	24.92	24.94	24.76	24.91	3,838	-0.30(-1.18%)
Apr 09, 2024	25.05	25.20	25.05	25.20	1,945	+0.32(+1.28%)
Apr 08, 2024	24.80	24.94	24.77	24.89	8,329	+0.12(+0.50%)
Apr 05, 2024	24.45	24.79	24.42	24.76	7,009	+0.31(+1.27%)
Apr 04, 2024	24.88	24.93	24.41	24.45	5,547	-0.26(-1.05%)
Apr 03, 2024	24.59	24.77	24.59	24.71	2,640	+0.07(+0.29%)
Apr 02, 2024	25.00	25.00	24.60	24.64	4,706	-0.66(-2.59%)
Apr 01, 2024	25.52	25.52	25.17	25.29	5,268	-0.23(-0.89%)
Mar 28, 2024	25.49	25.63	25.47	25.52	5,136	+0.11(+0.43%)
Mar 27, 2024	25.28	25.44	25.09	25.41	5,144	+0.32(+1.28%)
Mar 26, 2024	24.93	25.13	24.93	25.09	5,509	+0.17(+0.66%)
Mar 25, 2024	25.07	25.17	24.89	24.93	4,381	-0.07(-0.30%)
Mar 22, 2024	25.12	25.12	24.93	25.00	2,709	-0.12(-0.47%)
Mar 21, 2024	25.13	25.27	25.12	25.12	4,481	+0.07(+0.27%)
Mar 20, 2024	25.05	25.05	24.97	25.05	8,319	-0.03(-0.13%)
Mar 19, 2024	24.81	25.10	24.81	25.08	2,266	+0.35(+1.42%)
Mar 18, 2024	24.81	24.86	24.63	24.73	6,635	+0.00(+0.00%)
Mar 15, 2024	24.73	24.76	24.66	24.73	3,562	-0.01(-0.05%)
Mar 14, 2024	25.01	25.01	24.58	24.74	3,031	-0.24(-0.95%)
Mar 13, 2024	25.05	25.15	24.98	24.98	3,673	-0.13(-0.53%)
Mar 12, 2024	25.05	25.13	25.05	25.11	3,526	+0.10(+0.41%)
Mar 11, 2024	25.26	25.34	25.01	25.01	7,290	-0.30(-1.19%)
Mar 08, 2024	25.45	25.52	25.31	25.31	3,033	-0.11(-0.42%)
Mar 07, 2024	25.12	25.47	25.12	25.42	6,883	+0.37(+1.49%)
Mar 06, 2024	25.09	25.18	25.05	25.05	3,310	+0.13(+0.50%)
Mar 05, 2024	25.15	25.15	24.92	24.92	6,011	-0.31(-1.23%)
Mar 04, 2024	25.25	25.33	25.21	25.23	3,394	-0.11(-0.43%)