iShares Climate Conscious & Transition MSCI USA ETF (NQ: USCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	72.04	72.04	72.04	72.04	100	-0.27(-0.37%)
Nov 26, 2024	72.31	72.31	72.31	72.31	21	+0.48(+0.67%)
Nov 25, 2024	72.01	72.01	71.83	71.83	706	+0.18(+0.25%)
Nov 22, 2024	71.65	71.65	71.65	71.65	243	+0.28(+0.39%)
Nov 21, 2024	71.09	71.37	71.08	71.37	1,275	+0.42(+0.60%)
Nov 20, 2024	70.91	70.95	70.61	70.95	996	+0.00(+0.00%)
Nov 19, 2024	70.95	70.95	70.95	70.95	98	+0.30(+0.42%)
Nov 18, 2024	70.65	70.65	70.65	70.65	142	+0.24(+0.34%)
Nov 15, 2024	70.39	70.41	70.39	70.41	215	-0.98(-1.37%)
Nov 14, 2024	71.56	71.56	71.39	71.39	266	-0.48(-0.67%)
Nov 13, 2024	71.87	71.87	71.87	71.87	35	+0.09(+0.12%)
Nov 12, 2024	71.78	71.78	71.78	71.78	25	-0.21(-0.29%)
Nov 11, 2024	71.99	71.99	71.99	71.99	55	+0.08(+0.11%)
Nov 08, 2024	71.88	71.91	71.88	71.91	496	+0.30(+0.42%)
Nov 07, 2024	71.47	71.61	71.47	71.61	921	+0.56(+0.79%)
Nov 06, 2024	70.72	71.05	70.72	71.05	2,009	+1.89(+2.73%)
Nov 05, 2024	69.16	69.16	69.16	69.16	128	+0.84(+1.23%)
Nov 04, 2024	68.32	68.32	68.32	68.32	14	-0.22(-0.33%)
Nov 01, 2024	68.54	68.54	68.54	68.54	100	+0.27(+0.39%)
Oct 31, 2024	68.28	68.28	68.28	68.28	27	-1.17(-1.68%)
Oct 30, 2024	69.44	69.44	69.44	69.44	4	-0.25(-0.36%)
Oct 29, 2024	69.69	69.69	69.69	69.69	28	+0.15(+0.22%)
Oct 28, 2024	69.62	69.62	69.53	69.54	1,713	+0.24(+0.35%)
Oct 25, 2024	69.42	69.42	69.30	69.30	594	+0.01(+0.02%)
Oct 24, 2024	69.29	69.29	69.29	69.29	24	+0.25(+0.37%)
Oct 23, 2024	69.02	69.03	69.02	69.03	722	-0.74(-1.06%)
Oct 22, 2024	69.77	69.77	69.77	69.77	40	-0.03(-0.04%)
Oct 21, 2024	69.71	69.80	69.70	69.80	489	-0.15(-0.21%)
Oct 18, 2024	69.95	69.96	69.95	69.95	1,401	+0.28(+0.40%)
Oct 17, 2024	69.87	69.87	69.67	69.67	1,254	+0.01(+0.02%)
Oct 16, 2024	69.66	69.66	69.66	69.66	108	+0.35(+0.50%)
Oct 15, 2024	69.31	69.31	69.31	69.31	270	-0.54(-0.77%)
Oct 14, 2024	69.62	69.85	69.62	69.85	200	+0.47(+0.68%)
Oct 11, 2024	69.23	69.38	69.23	69.38	396	+0.39(+0.57%)
Oct 10, 2024	68.99	68.99	68.99	68.99	33	-0.08(-0.11%)
Oct 09, 2024	69.07	69.07	69.07	69.07	187	+0.47(+0.68%)
Oct 08, 2024	68.42	68.60	68.42	68.60	582	+0.68(+1.00%)
Oct 07, 2024	68.36	68.36	67.92	67.92	2,205	-0.67(-0.98%)
Oct 04, 2024	68.59	68.59	68.59	68.59	2	+0.74(+1.09%)
Oct 03, 2024	67.98	67.99	67.85	67.85	22,168	-0.15(-0.23%)
Oct 02, 2024	68.00	68.00	68.00	68.00	1,353,086	-0.01(-0.01%)
Oct 01, 2024	67.73	68.01	67.73	68.01	241	-0.55(-0.80%)
Sep 30, 2024	68.56	68.56	68.56	68.56	429,142	+0.28(+0.41%)
Sep 27, 2024	68.28	68.28	68.28	68.28	149	-0.01(-0.01%)
Sep 26, 2024	68.28	68.29	68.28	68.29	2,116	+0.19(+0.28%)
Sep 25, 2024	68.40	68.40	68.10	68.10	95,963	-0.16(-0.23%)
Sep 24, 2024	68.25	68.26	68.25	68.26	457	+0.14(+0.21%)
Sep 23, 2024	68.01	68.12	68.01	68.12	214	+0.24(+0.36%)
Sep 20, 2024	67.88	67.88	67.88	67.88	100	-0.07(-0.11%)
Sep 19, 2024	67.95	67.95	67.95	67.95	44	+1.10(+1.64%)
Sep 18, 2024	66.79	66.85	66.79	66.85	1,114	-0.23(-0.35%)
Sep 17, 2024	66.96	67.08	66.96	67.08	260	+0.03(+0.04%)
Sep 16, 2024	67.05	67.05	67.05	67.05	106	+0.15(+0.23%)
Sep 13, 2024	66.73	66.90	66.73	66.90	117	+0.38(+0.57%)
Sep 12, 2024	66.21	66.52	66.21	66.52	320	+0.47(+0.71%)
Sep 11, 2024	65.71	66.05	65.67	66.05	251	+0.74(+1.14%)
Sep 10, 2024	65.31	65.31	65.31	65.31	80	+0.37(+0.57%)
Sep 09, 2024	64.94	64.94	64.94	64.94	61	+0.71(+1.11%)
Sep 06, 2024	64.79	64.79	64.23	64.23	944	-1.04(-1.59%)
Sep 05, 2024	65.21	65.27	65.21	65.27	2,056	-0.26(-0.40%)
Sep 04, 2024	65.78	65.78	65.38	65.53	2,279	-0.11(-0.16%)