Inflection Point Acquisition Corp. II - Unit (NQ: IPXXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	10.46	10.46	10.46	10.46	100	-0.08(-0.76%)
May 07, 2024	10.54	10.54	10.54	10.54	100	-0.01(-0.09%)
May 06, 2024	10.55	10.55	10.55	10.55	100	+0.00(+0.00%)
May 03, 2024	10.55	10.55	10.55	10.55	100	+0.02(+0.19%)
May 02, 2024	10.53	10.53	10.53	10.53	100	-0.03(-0.28%)
May 01, 2024	10.56	10.56	10.56	10.56	100	+0.04(+0.38%)
Apr 30, 2024	10.52	10.52	10.52	10.52	100	-0.05(-0.47%)
Apr 26, 2024				10.57	0	-0.01(-0.09%)
Apr 22, 2024				10.58	0	+0.03(+0.28%)
Apr 19, 2024	10.55	10.55	10.55	10.55	10,300	-0.01(-0.09%)
Apr 18, 2024	10.56	10.56	10.56	10.56	100	-0.01(-0.09%)
Apr 17, 2024	10.57	10.57	10.57	10.57	100	+0.04(+0.38%)
Apr 09, 2024				10.53	0	+0.00(+0.00%)
Apr 05, 2024				10.53	0	+0.02(+0.19%)
Apr 03, 2024				10.51	0	+0.00(+0.00%)
Apr 02, 2024	10.51	10.51	10.51	10.51	100	+0.00(+0.00%)
Apr 01, 2024	10.51	10.51	10.51	10.51	102	+0.01(+0.10%)
Mar 26, 2024				10.50	0	+0.00(+0.00%)
Mar 22, 2024				10.50	0	-0.02(-0.19%)
Mar 21, 2024	10.52	10.52	10.52	10.52	100	-0.02(-0.19%)
Mar 19, 2024				10.54	0	+0.01(+0.09%)
Mar 18, 2024	10.53	10.53	10.53	10.53	100	+0.02(+0.19%)
Mar 15, 2024	10.51	10.51	10.51	10.51	100	-0.03(-0.28%)
Mar 14, 2024	10.54	10.54	10.54	10.54	100	+0.02(+0.19%)
Mar 13, 2024	10.52	10.52	10.52	10.52	100	+0.02(+0.19%)
Mar 12, 2024	10.50	10.50	10.50	10.50	100	+0.01(+0.10%)
Mar 11, 2024	10.49	10.49	10.49	10.49	100	+0.01(+0.10%)