SunCar Technology Group Inc. - Warrant (NQ: SDAWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1625	0.1626	0.1625	0.1626	2,299	-0.00(-1.45%)
Mar 10, 2025	0.1551	0.2097	0.1551	0.1650	2,557	-0.04(-17.50%)
Mar 07, 2025	0.2299	0.2299	0.1525	0.2000	3,989	+0.03(+14.29%)
Mar 06, 2025	0.1825	0.1825	0.1750	0.1750	3,738	-0.01(-4.11%)
Mar 05, 2025	0.1950	0.1950	0.1600	0.1825	4,978	-0.04(-17.05%)
Mar 03, 2025				0.2200	18	+0.00(+0.00%)
Feb 28, 2025	0.2500	0.3025	0.2076	0.2200	63,249	-0.05(-18.91%)
Feb 27, 2025	0.2198	0.3100	0.1980	0.2713	267,028	+0.05(+23.43%)
Feb 26, 2025	0.2175	0.2700	0.2079	0.2198	26,330	+0.03(+15.68%)
Feb 25, 2025	0.1800	0.2100	0.1800	0.1900	4,090	+0.01(+5.56%)
Feb 21, 2025				0.1800	0	+0.02(+11.39%)
Feb 20, 2025	0.1700	0.1700	0.1616	0.1616	1,608	-0.02(-10.22%)
Feb 18, 2025				0.1800	0	+0.03(+19.84%)
Feb 13, 2025				0.1502	0	-0.00(-0.07%)
Feb 12, 2025	0.1503	0.1503	0.1503	0.1503	1,113	-0.01(-6.06%)
Feb 11, 2025	0.1699	0.1699	0.1600	0.1600	29,860	+0.00(+0.06%)
Feb 10, 2025	0.1601	0.1617	0.1501	0.1599	10,871	-0.01(-5.89%)
Feb 07, 2025	0.2200	0.2200	0.1600	0.1699	24,618	-0.08(-32.04%)
Feb 06, 2025	0.2900	0.2900	0.2500	0.2500	29,303	-0.04(-13.79%)
Feb 05, 2025	0.3100	0.3100	0.2900	0.2900	6,797	-0.04(-12.12%)
Jan 31, 2025				0.3300	0	+0.00(+0.00%)
Jan 30, 2025	0.3663	0.3700	0.3075	0.3300	7,328	-0.01(-1.93%)
Jan 29, 2025	0.3365	0.3365	0.3365	0.3365	315	+0.01(+3.76%)
Jan 28, 2025	0.3300	0.3300	0.3100	0.3243	5,326	+0.00(+1.34%)
Jan 24, 2025				0.3200	35	-0.03(-8.31%)
Jan 22, 2025				0.3490	0	+0.04(+11.50%)
Jan 21, 2025	0.3677	0.3700	0.3101	0.3130	11,729	-0.04(-11.56%)
Jan 17, 2025	0.3100	0.3539	0.3100	0.3539	2,263	+0.01(+4.09%)
Jan 14, 2025				0.3400	0	-0.00(-0.73%)
Jan 13, 2025	0.3600	0.3600	0.3425	0.3425	2,251	+0.00(+0.74%)
Jan 10, 2025	0.3300	0.3500	0.3250	0.3400	111,145	+0.02(+4.62%)
Jan 07, 2025				0.3250	0	-0.01(-1.52%)
Jan 06, 2025	0.3300	0.3300	0.3300	0.3300	15,274	+0.00(+0.06%)
Jan 03, 2025	0.3265	0.3300	0.3265	0.3298	973	+0.02(+6.39%)