Eightco Holdings Inc. - Common Stock (NQ: OCTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.110	1.140	1.060	1.140	20,510	+0.04(+3.64%)
Mar 10, 2025	1.080	1.150	1.080	1.100	35,380	+0.02(+1.85%)
Mar 07, 2025	1.470	1.470	1.020	1.080	336,989	-0.40(-27.03%)
Mar 06, 2025	1.550	1.740	1.460	1.480	69,150	+0.06(+4.23%)
Mar 05, 2025	1.330	1.420	1.320	1.420	8,162	+0.09(+7.06%)
Mar 04, 2025	1.350	1.350	1.270	1.326	12,864	-0.03(-2.48%)
Mar 03, 2025	1.410	1.443	1.250	1.360	31,879	-0.05(-3.55%)
Feb 28, 2025	1.420	1.435	1.341	1.410	13,012	-0.01(-0.70%)
Feb 27, 2025	1.380	1.456	1.380	1.420	12,946	+0.05(+3.65%)
Feb 26, 2025	1.560	1.630	1.280	1.370	78,049	-0.17(-11.04%)
Feb 25, 2025	1.600	1.610	1.480	1.540	56,164	-0.08(-4.94%)
Feb 24, 2025	1.700	1.770	1.600	1.620	28,794	-0.10(-5.81%)
Feb 21, 2025	1.700	1.750	1.691	1.720	13,649	+0.04(+2.38%)
Feb 20, 2025	1.800	1.851	1.680	1.680	11,831	-0.12(-6.67%)
Feb 19, 2025	1.840	1.873	1.736	1.800	12,787	-0.07(-3.74%)
Feb 18, 2025	1.940	1.937	1.850	1.870	7,224	-0.02(-1.01%)
Feb 14, 2025	1.910	1.920	1.833	1.889	37,125	-0.01(-0.58%)
Feb 13, 2025	1.940	1.940	1.839	1.900	36,752	-0.05(-2.56%)
Feb 12, 2025	1.610	1.980	1.560	1.950	124,758	+0.33(+20.37%)
Feb 11, 2025	1.600	1.620	1.583	1.620	45,675	+0.05(+3.18%)
Feb 10, 2025	1.530	1.600	1.500	1.570	36,971	+0.02(+1.29%)
Feb 07, 2025	1.540	1.588	1.460	1.550	15,782	+0.01(+0.69%)
Feb 06, 2025	1.530	1.630	1.450	1.539	67,054	+0.02(+1.28%)
Feb 05, 2025	1.710	1.710	1.450	1.520	42,535	-0.13(-7.88%)
Feb 04, 2025	1.630	1.660	1.610	1.650	28,488	-0.02(-1.32%)
Feb 03, 2025	1.520	1.745	1.460	1.672	114,755	+0.12(+7.73%)
Jan 31, 2025	1.580	1.620	1.520	1.552	22,538	-0.02(-1.15%)
Jan 30, 2025	1.630	1.636	1.526	1.570	18,252	+0.04(+2.61%)
Jan 29, 2025	1.640	1.640	1.490	1.530	29,625	-0.02(-1.29%)
Jan 28, 2025	1.580	1.580	1.511	1.550	28,086	-0.05(-3.13%)
Jan 27, 2025	1.700	1.700	1.560	1.600	22,688	-0.07(-4.19%)
Jan 24, 2025	1.650	1.700	1.650	1.670	20,946	+0.02(+1.21%)
Jan 23, 2025	1.730	1.729	1.620	1.650	17,269	-0.04(-2.37%)
Jan 22, 2025	1.750	1.750	1.610	1.690	40,144	-0.01(-0.59%)
Jan 21, 2025	1.740	1.834	1.700	1.700	36,408	-0.04(-2.30%)
Jan 17, 2025	1.630	1.770	1.630	1.740	35,070	+0.09(+5.45%)
Jan 16, 2025	1.690	1.690	1.620	1.650	12,993	+0.00(+0.00%)
Jan 15, 2025	1.610	1.694	1.559	1.650	45,867	+0.05(+3.12%)
Jan 14, 2025	1.650	1.700	1.570	1.600	26,666	-0.05(-3.03%)
Jan 13, 2025	1.710	1.730	1.593	1.650	44,288	-0.04(-2.37%)
Jan 10, 2025	1.750	1.840	1.680	1.690	57,845	-0.11(-6.11%)
Jan 08, 2025	1.920	1.920	1.660	1.800	106,405	-0.11(-5.76%)
Jan 07, 2025	2.040	2.075	1.900	1.910	67,739	-0.13(-6.37%)
Jan 06, 2025	2.030	2.220	2.004	2.040	107,464	+0.07(+3.55%)
Jan 03, 2025	2.060	2.099	1.760	1.970	197,102	-0.03(-1.50%)