Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.140	1.147	1.140	1.140	2,349	-0.02(-1.72%)
Mar 10, 2025	1.300	1.300	1.140	1.160	5,196	+0.02(+1.75%)
Mar 07, 2025	1.120	1.340	1.120	1.140	3,446	+0.03(+2.70%)
Mar 06, 2025	1.230	1.245	1.110	1.110	4,657	-0.14(-11.20%)
Mar 05, 2025	1.250	1.250	1.250	1.250	149	-0.02(-1.57%)
Mar 04, 2025	1.230	1.294	1.220	1.270	1,973	-0.05(-3.61%)
Feb 28, 2025				1.317	385	+0.10(+7.93%)
Feb 27, 2025	1.210	1.268	1.210	1.221	2,759	+0.01(+0.88%)
Feb 26, 2025	1.210	1.210	1.210	1.210	424	-0.02(-1.63%)
Feb 25, 2025	1.230	1.230	1.230	1.230	284	+0.06(+5.13%)
Feb 24, 2025	1.360	1.360	1.170	1.170	11,073	-0.18(-13.01%)
Feb 21, 2025	1.350	1.389	1.340	1.345	4,176	+0.00(+0.37%)
Feb 20, 2025	1.400	1.410	1.200	1.340	25,332	-0.09(-6.29%)
Feb 19, 2025	1.510	1.510	1.430	1.430	2,789	-0.07(-4.76%)
Feb 18, 2025	1.536	1.560	1.502	1.502	4,928	-0.02(-1.20%)
Feb 14, 2025	1.350	1.700	1.350	1.520	25,954	+0.04(+2.77%)
Feb 13, 2025	1.614	1.614	1.330	1.479	22,713	-0.23(-13.27%)
Feb 12, 2025	1.644	1.705	1.630	1.705	2,676	-0.02(-0.92%)
Feb 11, 2025	1.650	1.760	1.650	1.721	2,488	+0.08(+4.93%)
Feb 10, 2025	1.640	1.640	1.640	1.640	433	+0.01(+0.61%)
Feb 07, 2025	1.630	1.630	1.630	1.630	277	-0.01(-0.67%)
Feb 06, 2025	1.699	1.699	1.641	1.641	1,748	+0.02(+1.30%)
Feb 05, 2025	1.610	1.720	1.610	1.620	1,505	-0.03(-1.82%)
Jan 31, 2025				1.650	300	+0.05(+3.12%)
Jan 30, 2025	1.610	1.648	1.570	1.600	2,839	-0.08(-4.76%)
Jan 29, 2025	1.680	1.680	1.680	1.680	174	+0.04(+2.53%)
Jan 28, 2025	1.690	1.690	1.639	1.639	1,939	-0.04(-2.46%)
Jan 27, 2025	1.730	1.730	1.680	1.680	2,086	+0.00(+0.30%)
Jan 23, 2025				1.675	1,409	-0.01(-0.77%)
Jan 22, 2025	1.770	1.770	1.648	1.688	4,537	+0.02(+1.08%)
Jan 21, 2025	1.720	1.802	1.650	1.670	19,373	-0.09(-5.29%)
Jan 17, 2025	1.770	1.770	1.711	1.763	4,177	-0.03(-1.49%)
Jan 16, 2025	1.790	1.790	1.780	1.790	1,868	-0.07(-3.94%)
Jan 15, 2025	2.000	2.000	1.675	1.863	25,465	-0.20(-9.54%)
Jan 14, 2025	2.040	2.060	1.940	2.060	3,799	+0.04(+2.02%)
Jan 13, 2025	1.940	2.079	1.935	2.019	24,374	+0.08(+4.09%)
Jan 10, 2025	1.670	2.060	1.660	1.940	49,927	+0.27(+16.17%)
Jan 08, 2025	1.680	1.720	1.670	1.670	17,541	-0.03(-1.76%)
Jan 07, 2025	1.780	1.850	1.700	1.700	10,039	+0.16(+10.39%)
Jan 06, 2025	1.820	1.850	1.540	1.540	17,160	-0.28(-15.38%)
Jan 03, 2025	1.900	1.900	1.820	1.820	3,854	-0.05(-2.81%)