VCI Global Limited - Ordinary Share (NQ: VCIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.6700	0.6810	0.6000	0.6101	785,518	-0.07(-10.35%)
Mar 10, 2025	0.7100	0.7780	0.6500	0.6805	1,627,931	-0.05(-7.43%)
Mar 07, 2025	0.6950	1.070	0.6950	0.7351	12,759,322	+0.05(+7.41%)
Mar 06, 2025	0.6025	0.7500	0.6000	0.6844	1,345,695	+0.07(+11.67%)
Mar 05, 2025	0.5800	0.6200	0.5700	0.6129	551,437	+0.04(+7.53%)
Mar 04, 2025	0.6123	0.6180	0.5400	0.5700	1,472,921	-0.06(-10.22%)
Mar 03, 2025	0.6683	0.6925	0.6200	0.6349	1,446,598	-0.04(-6.36%)
Feb 28, 2025	0.7103	0.7205	0.6521	0.6780	1,077,204	-0.04(-5.45%)
Feb 27, 2025	0.7995	0.8350	0.7010	0.7171	6,936,816	-0.10(-12.55%)
Feb 26, 2025	0.8715	0.8715	0.7923	0.8200	703,073	-0.01(-1.06%)
Feb 25, 2025	0.8900	0.9019	0.8247	0.8288	1,001,641	-0.08(-8.31%)
Feb 24, 2025	0.9450	0.9450	0.9000	0.9039	591,310	-0.03(-3.24%)
Feb 21, 2025	0.9800	1.000	0.9340	0.9342	752,600	-0.08(-7.50%)
Feb 20, 2025	1.030	1.040	0.9800	1.010	690,745	-0.07(-6.48%)
Feb 19, 2025	0.9000	1.090	0.9020	1.080	1,159,746	+0.16(+17.63%)
Feb 18, 2025	1.000	1.001	0.9180	0.9181	1,950,171	-0.02(-1.78%)
Feb 14, 2025	0.9000	0.9487	0.8800	0.9347	1,111,346	+0.04(+4.03%)
Feb 13, 2025	0.9133	0.9475	0.8919	0.8985	1,067,483	-0.05(-5.69%)
Feb 12, 2025	0.9700	0.9924	0.9100	0.9527	2,855,317	+0.05(+4.97%)
Feb 11, 2025	0.9300	0.9600	0.8910	0.9076	856,278	-0.05(-4.95%)
Feb 10, 2025	0.9519	0.9900	0.9250	0.9549	976,807	+0.00(+0.33%)
Feb 07, 2025	0.9900	1.010	0.9250	0.9518	1,194,765	-0.05(-4.82%)
Feb 06, 2025	1.030	1.045	0.9800	1.000	1,088,097	-0.03(-2.91%)
Feb 05, 2025	1.000	1.180	0.9400	1.030	2,201,925	+0.03(+3.00%)
Feb 04, 2025	1.030	1.060	1.000	1.000	1,424,279	-0.03(-2.91%)
Feb 03, 2025	1.010	1.060	1.000	1.030	1,342,527	-0.01(-0.96%)
Jan 31, 2025	1.100	1.110	1.030	1.040	1,003,400	-0.08(-7.14%)
Jan 30, 2025	1.010	1.145	0.9800	1.120	1,894,695	+0.14(+14.04%)
Jan 29, 2025	1.030	1.050	0.9500	0.9821	1,922,618	-0.08(-7.35%)
Jan 28, 2025	1.100	1.140	1.030	1.060	2,921,869	-0.05(-4.50%)
Jan 27, 2025	1.510	1.510	1.080	1.110	22,014,562	-0.09(-7.50%)
Jan 24, 2025	1.220	1.220	1.150	1.200	1,334,684	-0.08(-6.25%)
Jan 23, 2025	1.230	1.360	1.180	1.280	2,558,211	+0.09(+7.56%)
Jan 22, 2025	1.280	1.300	1.080	1.190	2,935,212	-0.08(-6.30%)
Jan 21, 2025	1.390	1.430	1.270	1.270	10,564,055	-0.03(-2.31%)
Jan 17, 2025	1.410	1.430	1.250	1.300	7,047,321	+0.00(+0.00%)
Jan 16, 2025	1.600	1.630	1.280	1.300	2,867,812	-0.23(-15.31%)
Jan 15, 2025	2.010	2.150	1.520	1.535	6,554,829	-0.42(-21.28%)
Jan 14, 2025	1.880	2.055	1.860	1.950	1,426,689	-0.01(-0.51%)
Jan 13, 2025	1.730	2.000	1.675	1.960	1,373,904	+0.22(+12.64%)
Jan 10, 2025	1.730	1.770	1.680	1.740	617,727	+0.01(+0.58%)
Jan 08, 2025	1.740	1.770	1.660	1.730	585,701	-0.02(-1.14%)
Jan 07, 2025	1.900	1.900	1.711	1.750	1,077,501	-0.13(-6.91%)
Jan 06, 2025	1.890	1.900	1.820	1.880	583,708	-0.01(-0.53%)
Jan 03, 2025	1.700	1.940	1.670	1.890	1,394,156	+0.22(+13.51%)