Intchains Group Limited - American Depositary Shares (NQ: ICG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.820	3.820	3.660	3.660	8,623	-0.02(-0.54%)
Mar 10, 2025	3.800	4.040	3.615	3.680	25,047	-0.37(-9.14%)
Mar 07, 2025	3.580	4.050	3.580	4.050	35,611	+0.40(+10.96%)
Mar 06, 2025	3.690	3.700	3.610	3.650	13,535	+0.13(+3.69%)
Mar 05, 2025	3.720	3.743	3.390	3.520	30,183	+0.13(+3.83%)
Mar 04, 2025	3.410	3.830	3.310	3.390	36,102	+0.00(+0.00%)
Mar 03, 2025	4.130	4.130	3.390	3.390	12,127	-0.56(-14.18%)
Feb 28, 2025	3.660	4.000	3.553	3.950	42,982	+0.12(+3.13%)
Feb 27, 2025	3.920	3.920	3.695	3.830	15,126	-0.09(-2.30%)
Feb 26, 2025	3.964	3.964	3.800	3.920	5,634	+0.12(+3.16%)
Feb 25, 2025	3.850	3.860	3.500	3.800	15,470	-0.18(-4.52%)
Feb 24, 2025	3.830	3.980	3.790	3.980	22,657	-0.02(-0.50%)
Feb 21, 2025	3.910	4.000	3.860	4.000	15,714	+0.00(+0.00%)
Feb 20, 2025	3.930	4.000	3.800	4.000	27,467	+0.07(+1.78%)
Feb 19, 2025	4.170	4.170	3.930	3.930	13,694	-0.23(-5.53%)
Feb 18, 2025	4.170	4.170	3.900	4.160	15,308	+0.00(+0.00%)
Feb 14, 2025	4.180	4.180	3.960	4.160	18,608	-0.03(-0.72%)
Feb 13, 2025	3.960	4.190	3.860	4.190	18,565	+0.18(+4.49%)
Feb 12, 2025	3.910	4.010	3.910	4.010	4,291	-0.01(-0.25%)
Feb 11, 2025	3.900	4.110	3.900	4.020	8,275	-0.18(-4.29%)
Feb 10, 2025	4.100	4.200	3.789	4.200	28,983	+0.04(+0.96%)
Feb 07, 2025	4.160	4.190	4.050	4.160	25,489	+0.00(+0.00%)
Feb 06, 2025	4.180	4.180	4.000	4.160	14,167	+0.03(+0.73%)
Feb 05, 2025	4.100	4.130	4.066	4.130	10,779	+0.03(+0.73%)
Feb 04, 2025	4.250	4.250	4.053	4.100	12,940	-0.22(-5.09%)
Feb 03, 2025	4.080	4.320	4.010	4.320	20,841	+0.13(+3.10%)
Jan 31, 2025	4.160	4.240	4.010	4.190	19,234	+0.00(+0.00%)
Jan 30, 2025	4.000	4.190	3.970	4.190	11,710	+0.10(+2.44%)
Jan 29, 2025	4.020	4.132	4.000	4.090	9,548	-0.06(-1.45%)
Jan 28, 2025	4.070	4.150	3.997	4.150	24,546	+0.06(+1.47%)
Jan 27, 2025	3.900	4.170	3.900	4.090	26,384	-0.01(-0.24%)
Jan 24, 2025	4.110	4.360	4.020	4.100	42,344	-0.18(-4.21%)
Jan 23, 2025	4.200	4.290	4.020	4.280	21,467	+0.05(+1.18%)
Jan 22, 2025	4.150	4.285	3.980	4.230	28,812	+0.08(+1.93%)
Jan 21, 2025	4.310	4.330	4.000	4.150	31,598	-0.18(-4.16%)
Jan 17, 2025	4.190	4.360	3.890	4.330	108,017	+0.24(+5.87%)
Jan 16, 2025	4.190	4.198	3.808	4.090	46,936	-0.11(-2.62%)
Jan 15, 2025	4.301	4.301	4.090	4.200	43,608	-0.06(-1.41%)
Jan 14, 2025	4.300	4.447	4.200	4.260	24,826	+0.06(+1.52%)
Jan 13, 2025	4.560	4.560	4.100	4.196	157,397	-0.36(-7.98%)
Jan 10, 2025	4.390	4.655	4.040	4.560	91,932	+0.34(+8.06%)
Jan 08, 2025	4.130	4.433	4.060	4.220	59,041	-0.13(-2.99%)
Jan 07, 2025	4.280	4.670	4.280	4.350	86,216	+0.00(+0.00%)
Jan 06, 2025	4.620	5.202	4.300	4.350	201,005	-0.16(-3.55%)
Jan 03, 2025	4.390	4.662	4.000	4.510	362,412	+0.02(+0.45%)