US Treasury 6 Month Bill ETF (NQ: XBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	49.98	49.98	49.96	49.97	656,744	+0.02(+0.05%)
Jun 11, 2024	49.95	49.95	49.94	49.95	70,175	+0.01(+0.02%)
Jun 10, 2024	49.94	49.94	49.93	49.94	94,616	-0.00(-0.01%)
Jun 07, 2024	49.95	49.95	49.93	49.94	75,631	+0.02(+0.05%)
Jun 06, 2024	49.91	49.92	49.91	49.91	43,019	+0.01(+0.02%)
Jun 05, 2024	49.91	49.91	49.89	49.91	82,969	+0.01(+0.01%)
Jun 04, 2024	49.92	49.92	49.88	49.90	303,819	+0.02(+0.03%)
Jun 03, 2024	49.88	49.90	49.88	49.88	175,113	+0.00(+0.01%)
May 31, 2024	49.89	49.89	49.86	49.88	160,312	+0.02(+0.05%)
May 30, 2024	49.86	49.86	49.84	49.86	64,958	+0.00(+0.00%)
May 29, 2024	49.87	49.89	49.85	49.86	61,658	+0.01(+0.01%)
May 28, 2024	49.88	49.88	49.84	49.85	78,409	+0.00(+0.01%)
May 24, 2024	49.86	49.86	49.84	49.85	110,430	-0.00(-0.01%)
May 23, 2024	49.85	49.85	49.84	49.85	147,646	+0.04(+0.09%)
May 22, 2024	49.81	49.81	49.80	49.81	59,154	+0.00(+0.00%)
May 21, 2024	49.81	49.81	49.80	49.81	49,588	+0.01(+0.03%)
May 20, 2024	49.78	49.80	49.78	49.79	82,842	-0.01(-0.01%)
May 17, 2024	49.80	49.80	49.79	49.80	95,560	+0.01(+0.01%)
May 16, 2024	49.79	49.80	49.78	49.79	109,791	+0.02(+0.05%)
May 15, 2024	49.76	49.77	49.75	49.77	232,739	+0.01(+0.01%)
May 14, 2024	49.76	49.76	49.75	49.76	70,552	+0.01(+0.03%)
May 13, 2024	49.75	49.76	49.74	49.75	105,281	+0.01(+0.01%)
May 10, 2024	49.73	49.75	49.73	49.74	84,209	+0.00(+0.00%)
May 09, 2024	49.74	49.74	49.73	49.74	49,050	+0.02(+0.04%)
May 08, 2024	49.74	49.74	49.71	49.72	110,682	+0.01(+0.02%)
May 07, 2024	49.73	49.73	49.70	49.71	94,501	+0.00(+0.01%)
May 06, 2024	49.69	49.71	49.69	49.71	117,995	+0.01(+0.01%)
May 03, 2024	49.72	49.74	49.69	49.70	177,741	+0.02(+0.03%)
May 02, 2024	49.72	49.72	49.68	49.69	94,743	+0.02(+0.04%)
May 01, 2024	49.72	49.72	49.66	49.67	307,833	+0.01(+0.02%)
Apr 30, 2024	49.66	49.67	49.65	49.66	167,704	+0.00(+0.00%)
Apr 29, 2024	49.65	49.66	49.65	49.66	136,001	+0.01(+0.03%)
Apr 26, 2024	49.64	49.66	49.64	49.64	74,038	+0.01(+0.01%)
Apr 25, 2024	49.63	49.65	49.63	49.64	119,400	+0.01(+0.03%)
Apr 24, 2024	49.63	49.63	49.62	49.62	61,333	+0.01(+0.01%)
Apr 23, 2024	49.61	49.64	49.61	49.62	70,979	+0.01(+0.02%)
Apr 22, 2024	49.60	49.62	49.60	49.61	299,966	+0.01(+0.01%)
Apr 19, 2024	49.60	49.61	49.60	49.60	69,414	+0.00(+0.01%)
Apr 18, 2024	49.62	49.62	49.59	49.60	171,292	+0.02(+0.04%)
Apr 17, 2024	49.61	49.61	49.57	49.58	142,609	+0.00(+0.00%)
Apr 16, 2024	49.60	49.60	49.57	49.58	128,166	+0.01(+0.02%)
Apr 15, 2024	49.59	49.59	49.56	49.57	103,769	+0.01(+0.02%)
Apr 12, 2024	49.57	49.59	49.55	49.56	93,277	+0.01(+0.02%)
Apr 11, 2024	49.57	49.57	49.54	49.55	188,745	+0.02(+0.05%)
Apr 10, 2024	49.51	49.53	49.51	49.52	85,460	+0.00(+0.01%)
Apr 09, 2024	49.53	49.53	49.52	49.52	67,212	+0.00(+0.00%)
Apr 08, 2024	49.52	49.53	49.52	49.52	82,182	+0.00(+0.00%)
Apr 05, 2024	49.53	49.53	49.51	49.52	65,936	+0.00(+0.00%)
Apr 04, 2024	49.50	49.52	49.50	49.52	110,513	+0.04(+0.08%)
Apr 03, 2024	49.48	49.50	49.48	49.48	98,039	-0.01(-0.02%)
Apr 02, 2024	49.48	49.49	49.47	49.49	168,208	+0.02(+0.04%)