Oculis Holding AG - Ordinary shares (NQ: OCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	12.09	12.10	11.91	11.97	32,426	-0.04(-0.33%)
May 15, 2024	12.05	12.06	12.00	12.01	2,961	-0.15(-1.23%)
May 14, 2024	12.10	12.20	12.05	12.16	41,779	+0.09(+0.75%)
May 13, 2024	12.10	12.40	12.00	12.07	19,720	+0.00(+0.00%)
May 10, 2024	12.05	12.10	12.00	12.07	14,246	+0.11(+0.88%)
May 09, 2024	12.18	12.18	11.85	11.96	22,906	-0.40(-3.27%)
May 08, 2024	12.60	12.62	12.36	12.37	43,046	-0.27(-2.14%)
May 07, 2024	12.60	12.67	12.60	12.64	10,996	-0.07(-0.55%)
May 06, 2024	12.71	12.80	12.70	12.71	27,049	-0.09(-0.70%)
May 03, 2024	12.90	12.99	12.80	12.80	28,510	-0.12(-0.93%)
May 02, 2024	12.83	13.07	12.80	12.92	42,885	+0.07(+0.54%)