Oculis Holding AG - Ordinary shares (NQ: OCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	13.00	13.00	12.10	12.85	43,235	-0.22(-1.68%)
Apr 30, 2024	13.00	13.30	12.58	13.07	89,383	+0.34(+2.67%)
Apr 29, 2024	12.01	13.16	12.01	12.73	91,813	+0.71(+5.91%)
Apr 26, 2024	12.01	12.04	12.00	12.02	88,399	+0.07(+0.59%)
Apr 25, 2024	11.92	12.04	11.90	11.95	25,315	-0.03(-0.25%)
Apr 24, 2024	12.01	12.10	11.98	11.98	191,128	+0.01(+0.08%)
Apr 23, 2024	12.10	12.45	11.85	11.97	306,321	+0.02(+0.17%)
Apr 22, 2024	11.75	12.15	11.72	11.95	188,480	+0.17(+1.44%)
Apr 19, 2024	11.75	11.80	11.75	11.78	68,539	+0.00(+0.00%)
Apr 18, 2024	11.99	11.99	11.75	11.78	57,467	-0.12(-1.01%)
Apr 17, 2024	12.00	12.05	11.90	11.90	32,580	-0.10(-0.83%)
Apr 16, 2024	12.01	12.04	11.92	12.00	9,686	-0.03(-0.25%)
Apr 15, 2024	11.91	12.05	11.90	12.03	20,353	+0.07(+0.63%)
Apr 12, 2024	12.00	12.09	11.90	11.96	28,311	-0.04(-0.29%)
Apr 11, 2024	11.75	12.20	11.75	11.99	53,004	+0.31(+2.65%)
Apr 10, 2024	11.10	11.99	11.10	11.68	165,066	+0.68(+6.18%)
Apr 09, 2024	10.76	11.12	10.71	11.00	97,841	+0.24(+2.23%)
Apr 08, 2024	11.23	11.25	10.61	10.76	8,094	-0.40(-3.58%)
Apr 05, 2024	11.00	11.21	11.00	11.16	3,994	+0.01(+0.09%)
Apr 04, 2024	10.75	11.26	10.64	11.15	127,807	+0.34(+3.15%)
Apr 03, 2024	11.31	11.31	10.66	10.81	6,050	-0.20(-1.82%)
Apr 02, 2024	11.65	11.79	10.55	11.01	22,927	-0.61(-5.25%)
Apr 01, 2024	12.07	12.43	11.60	11.62	21,705	-0.43(-3.57%)
Mar 28, 2024	11.62	12.05	11.62	12.05	25,740	+0.14(+1.18%)
Mar 27, 2024	11.60	11.91	11.30	11.91	10,387	+0.30(+2.58%)
Mar 26, 2024	11.65	11.65	11.53	11.61	10,399	-0.09(-0.77%)
Mar 25, 2024	11.88	11.95	11.45	11.70	13,422	-0.03(-0.26%)
Mar 22, 2024	11.80	12.13	11.61	11.73	5,690	+0.11(+0.95%)
Mar 21, 2024	11.90	12.00	11.55	11.62	23,603	-0.25(-2.11%)
Mar 20, 2024	11.76	12.00	11.53	11.87	16,693	+0.03(+0.25%)
Mar 19, 2024	11.62	12.00	11.50	11.84	18,739	-0.01(-0.08%)
Mar 18, 2024	11.60	12.00	11.31	11.85	21,461	+0.48(+4.22%)
Mar 15, 2024	11.80	12.00	11.31	11.37	18,122	-0.34(-2.90%)
Mar 14, 2024	11.36	11.79	11.36	11.71	3,434	+0.19(+1.65%)
Mar 13, 2024	11.88	11.95	11.42	11.52	14,807	-0.26(-2.21%)
Mar 12, 2024	11.99	11.99	11.50	11.78	9,932	+0.15(+1.29%)
Mar 11, 2024	11.86	11.86	11.50	11.63	8,506	+0.02(+0.17%)
Mar 08, 2024	12.00	12.12	11.58	11.61	34,768	-0.17(-1.44%)
Mar 07, 2024	11.99	11.99	11.50	11.78	5,817	-0.07(-0.59%)
Mar 06, 2024	12.00	12.15	11.82	11.85	19,606	-0.23(-1.90%)
Mar 05, 2024	11.93	12.09	11.90	12.08	25,431	-0.06(-0.49%)
Mar 04, 2024	12.01	12.15	11.68	12.14	31,205	+0.14(+1.17%)