Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.990	8.120	7.780	8.070	682,870	+0.07(+0.88%)
Mar 10, 2025	7.990	8.100	7.770	8.000	369,416	-0.10(-1.23%)
Mar 07, 2025	8.040	8.190	7.870	8.100	310,443	+0.05(+0.62%)
Mar 06, 2025	7.610	8.259	7.610	8.050	697,322	+0.35(+4.55%)
Mar 05, 2025	7.380	7.720	7.330	7.700	289,950	+0.31(+4.19%)
Mar 04, 2025	7.310	7.435	7.210	7.390	454,281	+0.06(+0.82%)
Mar 03, 2025	8.050	8.090	7.310	7.330	390,030	-0.68(-8.49%)
Feb 28, 2025	7.800	8.030	7.730	8.010	389,780	+0.22(+2.82%)
Feb 27, 2025	7.770	7.885	7.623	7.790	560,939	+0.40(+5.41%)
Feb 26, 2025	7.370	7.520	7.305	7.390	250,727	+0.03(+0.41%)
Feb 25, 2025	7.500	7.580	7.315	7.360	318,767	-0.09(-1.21%)
Feb 24, 2025	7.680	7.740	7.440	7.450	274,413	-0.23(-2.99%)
Feb 21, 2025	7.940	8.010	7.635	7.680	329,534	-0.15(-1.92%)
Feb 20, 2025	7.750	7.880	7.635	7.830	242,986	+0.10(+1.29%)
Feb 19, 2025	7.930	7.960	7.680	7.730	267,022	-0.22(-2.77%)
Feb 18, 2025	8.030	8.080	7.895	7.950	255,003	-0.12(-1.49%)
Feb 14, 2025	8.000	8.210	7.930	8.070	348,860	+0.08(+1.00%)
Feb 13, 2025	7.800	8.000	7.700	7.990	524,984	+0.27(+3.50%)
Feb 12, 2025	7.440	7.750	7.430	7.720	354,553	+0.18(+2.39%)
Feb 11, 2025	7.500	7.570	7.350	7.540	353,932	+0.01(+0.13%)
Feb 10, 2025	7.800	7.855	7.510	7.530	283,162	-0.24(-3.09%)
Feb 07, 2025	7.870	7.920	7.650	7.770	238,352	-0.11(-1.40%)
Feb 06, 2025	8.180	8.250	7.860	7.880	264,817	-0.31(-3.79%)
Feb 05, 2025	8.160	8.334	8.110	8.190	354,996	+0.06(+0.74%)
Feb 04, 2025	7.810	8.230	7.770	8.130	345,898	+0.48(+6.27%)
Feb 03, 2025	7.740	7.770	7.480	7.650	320,323	-0.19(-2.42%)
Jan 31, 2025	8.030	8.240	7.740	7.840	786,848	-0.18(-2.24%)
Jan 30, 2025	7.900	8.150	7.900	8.020	878,301	+0.16(+2.04%)
Jan 29, 2025	7.890	7.950	7.730	7.860	365,255	+0.00(+0.00%)
Jan 28, 2025	8.110	8.239	7.782	7.860	557,425	-0.24(-2.96%)
Jan 27, 2025	7.910	8.350	7.910	8.100	301,025	+0.06(+0.75%)
Jan 24, 2025	8.090	8.240	8.010	8.040	258,473	-0.06(-0.74%)
Jan 23, 2025	8.140	8.250	8.000	8.100	394,429	-0.05(-0.61%)
Jan 22, 2025	8.100	8.320	8.080	8.150	391,101	+0.00(+0.00%)
Jan 21, 2025	8.140	8.340	8.070	8.150	292,976	+0.10(+1.24%)
Jan 17, 2025	7.960	8.090	7.900	8.050	216,673	+0.12(+1.51%)
Jan 16, 2025	7.960	8.100	7.770	7.930	346,094	-0.08(-1.00%)
Jan 15, 2025	7.840	8.050	7.770	8.010	330,562	+0.31(+4.03%)
Jan 14, 2025	8.220	8.216	7.610	7.700	482,642	-0.36(-4.47%)
Jan 13, 2025	8.010	8.210	7.840	8.060	369,988	-0.05(-0.62%)
Jan 10, 2025	8.400	8.410	7.980	8.110	565,209	-0.42(-4.92%)
Jan 08, 2025	8.290	8.720	8.190	8.530	427,007	+0.29(+3.52%)
Jan 07, 2025	8.430	8.620	8.220	8.240	664,760	-0.20(-2.37%)
Jan 06, 2025	8.670	8.670	8.360	8.440	389,040	-0.15(-1.75%)
Jan 03, 2025	8.800	8.950	8.545	8.590	394,114	-0.17(-1.94%)