Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.940	3.940	3.555	3.850	20,481	-0.08(-2.04%)
Mar 10, 2025	3.690	3.940	3.560	3.930	12,610	+0.15(+3.97%)
Mar 07, 2025	3.900	3.910	3.460	3.780	26,335	-0.10(-2.58%)
Mar 06, 2025	3.806	3.891	3.800	3.880	2,892	+0.18(+4.86%)
Mar 05, 2025	3.890	3.940	3.700	3.700	7,952	-0.15(-3.90%)
Mar 04, 2025	4.060	4.060	3.850	3.850	4,671	-0.16(-3.99%)
Mar 03, 2025	4.150	4.150	3.961	4.010	7,522	-0.12(-2.91%)
Feb 28, 2025	4.060	4.130	3.910	4.130	10,596	+0.07(+1.72%)
Feb 27, 2025	4.000	4.184	3.960	4.060	17,157	-0.03(-0.73%)
Feb 26, 2025	3.910	4.090	3.910	4.090	7,995	+0.17(+4.34%)
Feb 25, 2025	4.040	4.090	3.920	3.920	13,973	-0.04(-1.01%)
Feb 24, 2025	3.920	4.030	3.890	3.960	11,334	+0.13(+3.39%)
Feb 21, 2025	3.790	3.870	3.690	3.830	15,999	+0.08(+2.13%)
Feb 20, 2025	3.823	3.909	3.705	3.750	8,252	-0.17(-4.46%)
Feb 19, 2025	3.920	4.000	3.920	3.925	5,888	+0.02(+0.64%)
Feb 18, 2025	3.930	4.000	3.900	3.900	9,571	-0.08(-2.01%)
Feb 14, 2025	3.960	3.980	3.940	3.980	8,033	+0.07(+1.79%)
Feb 13, 2025	3.950	4.000	3.900	3.910	11,581	+0.01(+0.26%)
Feb 12, 2025	4.010	4.010	3.900	3.900	5,757	-0.09(-2.26%)
Feb 11, 2025	3.900	4.050	3.900	3.990	5,435	+0.06(+1.53%)
Feb 10, 2025	4.000	4.084	3.930	3.930	29,326	+0.02(+0.51%)
Feb 07, 2025	4.110	4.160	3.910	3.910	11,950	-0.10(-2.49%)
Feb 06, 2025	4.240	4.240	4.000	4.010	21,032	-0.01(-0.25%)
Feb 05, 2025	4.140	4.143	4.010	4.020	16,697	-0.04(-0.99%)
Feb 04, 2025	4.020	4.250	4.020	4.060	29,747	+0.06(+1.50%)
Feb 03, 2025	4.030	4.150	3.950	4.000	29,967	+0.32(+8.70%)
Jan 31, 2025	3.980	4.000	3.680	3.680	8,174	-0.14(-3.66%)
Jan 30, 2025	3.750	4.130	3.700	3.820	8,962	+0.16(+4.37%)
Jan 29, 2025	3.650	3.800	3.625	3.660	5,348	+0.07(+1.95%)
Jan 28, 2025	3.500	3.730	3.500	3.590	6,325	+0.07(+1.99%)
Jan 27, 2025	3.510	3.690	3.510	3.520	3,847	-0.04(-1.12%)
Jan 24, 2025	3.660	3.707	3.560	3.560	5,163	-0.05(-1.39%)
Jan 23, 2025	3.650	3.801	3.610	3.610	11,377	-0.08(-2.17%)
Jan 22, 2025	3.881	4.030	3.690	3.690	18,684	-0.18(-4.65%)
Jan 21, 2025	3.840	4.090	3.810	3.870	11,337	-0.07(-1.78%)
Jan 17, 2025	3.890	3.950	3.790	3.940	5,601	+0.08(+2.07%)
Jan 16, 2025	3.870	3.980	3.815	3.860	6,173	-0.12(-3.02%)
Jan 15, 2025	4.090	4.090	3.900	3.980	6,285	+0.19(+5.01%)
Jan 14, 2025	3.900	4.040	3.790	3.790	6,955	+0.00(+0.13%)
Jan 13, 2025	3.860	3.860	3.750	3.785	3,725	+0.08(+2.02%)
Jan 10, 2025	4.000	4.170	3.710	3.710	27,714	-0.02(-0.54%)
Jan 08, 2025	3.750	3.790	3.640	3.730	9,912	-0.02(-0.53%)
Jan 07, 2025	3.800	3.886	3.650	3.750	13,506	-0.13(-3.35%)
Jan 06, 2025	4.240	4.240	3.820	3.880	28,915	-0.26(-6.28%)
Jan 03, 2025	4.175	4.300	4.053	4.140	21,369	+0.10(+2.48%)