Intuitive Machines, Inc. - Warrants (NQ: LUNRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.570	6.330	5.220	6.155	634,320	+0.94(+17.91%)
Nov 21, 2024	4.350	5.550	4.170	5.220	942,397	+0.82(+18.64%)
Nov 20, 2024	4.530	4.640	4.000	4.400	164,666	-0.22(-4.76%)
Nov 19, 2024	4.030	4.950	3.980	4.620	524,100	+0.51(+12.41%)
Nov 18, 2024	4.420	4.450	4.000	4.110	282,328	-0.20(-4.64%)
Nov 15, 2024	3.690	4.430	3.344	4.310	580,537	+0.92(+27.14%)
Nov 14, 2024	5.100	5.490	3.350	3.390	1,323,408	-0.83(-19.67%)
Nov 13, 2024	3.990	4.600	3.800	4.220	1,117,264	+0.61(+16.90%)
Nov 12, 2024	3.800	3.810	3.500	3.610	334,740	-0.08(-2.17%)
Nov 11, 2024	3.400	3.700	3.110	3.690	556,687	+0.58(+18.65%)
Nov 08, 2024	3.130	3.400	2.770	3.110	573,175	+0.07(+2.31%)
Nov 07, 2024	2.630	3.250	2.590	3.040	1,166,030	+0.49(+19.22%)
Nov 06, 2024	2.460	2.570	2.330	2.550	567,781	+0.14(+5.81%)
Nov 05, 2024	2.380	2.430	2.350	2.410	102,830	+0.06(+2.55%)
Nov 04, 2024	2.370	2.465	2.320	2.350	170,385	-0.11(-4.47%)
Nov 01, 2024	2.420	2.480	2.380	2.460	200,022	+0.09(+3.80%)
Oct 31, 2024	2.550	2.550	2.260	2.370	616,756	-0.12(-4.75%)
Oct 30, 2024	2.640	2.640	2.470	2.488	322,036	-0.07(-2.81%)
Oct 29, 2024	2.550	2.640	2.500	2.560	156,571	-0.06(-2.29%)
Oct 28, 2024	2.490	2.740	2.480	2.620	374,119	+0.13(+5.22%)
Oct 25, 2024	2.580	2.580	2.460	2.490	192,375	+0.01(+0.40%)
Oct 24, 2024	2.470	2.650	2.410	2.480	177,745	-0.03(-1.20%)
Oct 23, 2024	2.620	2.744	2.410	2.510	334,549	-0.19(-7.04%)
Oct 22, 2024	2.520	2.750	2.310	2.700	384,714	+0.20(+8.00%)
Oct 21, 2024	2.630	2.678	2.410	2.500	321,186	-0.20(-7.41%)
Oct 18, 2024	2.780	2.790	2.630	2.700	132,380	+0.03(+1.12%)
Oct 17, 2024	2.520	2.710	2.520	2.670	256,113	+0.05(+1.91%)
Oct 16, 2024	2.390	2.690	2.390	2.620	553,508	+0.16(+6.50%)
Oct 15, 2024	2.380	2.480	2.300	2.460	196,125	+0.03(+1.30%)
Oct 14, 2024	2.370	2.489	2.320	2.428	195,618	+0.06(+2.40%)
Oct 11, 2024	2.250	2.460	2.210	2.372	157,051	+0.14(+6.35%)
Oct 10, 2024	2.210	2.300	2.100	2.230	139,766	+0.05(+2.29%)
Oct 09, 2024	2.160	2.270	2.050	2.180	158,533	-0.03(-1.36%)
Oct 08, 2024	2.270	2.530	2.160	2.210	471,881	+0.06(+2.72%)
Oct 07, 2024	2.200	2.260	2.130	2.151	197,743	-0.07(-3.09%)
Oct 04, 2024	2.200	2.265	2.120	2.220	169,384	+0.13(+6.29%)
Oct 03, 2024	2.190	2.290	2.050	2.089	210,431	-0.10(-4.44%)
Oct 02, 2024	2.290	2.310	2.100	2.186	227,819	-0.10(-4.34%)
Oct 01, 2024	2.470	2.530	2.138	2.285	464,175	-0.22(-8.96%)
Sep 30, 2024	2.700	2.730	2.370	2.510	447,467	-0.19(-7.04%)
Sep 27, 2024	2.420	2.750	2.420	2.700	726,238	+0.25(+10.20%)
Sep 26, 2024	2.420	2.550	2.370	2.450	233,326	+0.05(+2.08%)
Sep 25, 2024	2.300	2.700	2.300	2.400	524,553	+0.07(+3.00%)
Sep 24, 2024	2.450	2.649	2.300	2.330	380,868	-0.17(-6.80%)
Sep 23, 2024	2.800	2.800	2.440	2.500	588,296	-0.33(-11.66%)
Sep 20, 2024	2.750	3.110	2.600	2.830	1,815,451	+0.16(+5.99%)
Sep 19, 2024	2.460	2.970	2.320	2.670	2,179,690	+0.36(+15.58%)
Sep 18, 2024	2.720	2.830	2.270	2.310	3,040,143	+0.87(+60.79%)
Sep 17, 2024	1.550	1.620	1.370	1.437	483,906	-0.07(-4.85%)
Sep 16, 2024	1.600	1.600	1.495	1.510	177,382	-0.10(-6.42%)
Sep 13, 2024	1.620	1.630	1.440	1.613	194,973	+0.13(+9.02%)
Sep 12, 2024	1.470	1.650	1.410	1.480	268,972	+0.06(+4.23%)
Sep 11, 2024	1.470	1.470	1.360	1.420	38,377	-0.03(-2.07%)
Sep 10, 2024	1.470	1.490	1.401	1.450	86,594	+0.05(+3.57%)
Sep 09, 2024	1.310	1.490	1.310	1.400	152,498	+0.03(+2.26%)
Sep 06, 2024	1.390	1.395	1.260	1.369	138,302	+0.04(+2.94%)
Sep 05, 2024	1.380	1.460	1.310	1.330	75,417	-0.08(-5.67%)
Sep 04, 2024	1.430	1.550	1.350	1.410	191,378	-0.03(-2.08%)