Enlight Renewable Energy Ltd. - Ordinary Shares (NQ: ENLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	16.26	16.26	15.81	16.11	5,507	-0.42(-2.54%)
Aug 13, 2024	16.34	16.53	16.30	16.53	3,063	+0.30(+1.85%)
Aug 12, 2024	15.95	16.23	15.83	16.23	5,124	-0.54(-3.22%)
Aug 09, 2024	16.52	16.77	16.48	16.77	8,096	+0.36(+2.19%)
Aug 08, 2024	16.33	16.61	16.21	16.41	18,601	+1.10(+7.18%)
Aug 07, 2024	15.45	15.61	15.31	15.31	10,751	+0.14(+0.92%)
Aug 06, 2024	14.91	15.31	14.54	15.17	57,731	+0.50(+3.41%)
Aug 05, 2024	14.65	14.89	14.43	14.67	6,188	+0.02(+0.14%)
Aug 02, 2024	14.64	14.65	14.37	14.65	13,831	-0.12(-0.81%)
Aug 01, 2024	14.93	14.93	14.60	14.77	21,505	-0.64(-4.15%)
Jul 31, 2024	15.50	15.74	15.40	15.41	40,476	-0.24(-1.53%)
Jul 30, 2024	15.40	15.67	15.12	15.65	11,747	+0.40(+2.62%)
Jul 29, 2024	15.63	15.69	15.25	15.25	13,132	-1.12(-6.84%)
Jul 26, 2024	16.22	16.48	16.22	16.37	7,449	-0.02(-0.12%)
Jul 25, 2024	16.24	16.46	16.06	16.39	5,107	-0.31(-1.86%)
Jul 24, 2024	16.69	16.92	16.57	16.70	35,796	+0.21(+1.27%)
Jul 23, 2024	16.50	16.61	16.47	16.49	118,855	-0.01(-0.06%)
Jul 22, 2024	16.73	16.80	16.34	16.50	94,708	+0.26(+1.60%)
Jul 19, 2024	15.90	16.44	15.90	16.24	8,854	+0.01(+0.09%)
Jul 18, 2024	16.45	16.49	16.23	16.23	29,882	-0.18(-1.13%)
Jul 17, 2024	16.39	16.75	16.25	16.41	11,968	-0.20(-1.23%)
Jul 16, 2024	16.53	16.70	16.37	16.61	32,918	+0.17(+1.06%)
Jul 15, 2024	16.44	16.59	16.37	16.44	24,483	-0.34(-2.03%)
Jul 12, 2024	16.64	16.93	16.45	16.78	4,063	+0.38(+2.32%)
Jul 11, 2024	16.58	16.63	16.30	16.40	83,535	+0.08(+0.49%)
Jul 10, 2024	16.17	16.32	16.11	16.32	7,829	+0.77(+4.95%)
Jul 09, 2024	15.94	15.94	15.55	15.55	14,111	-0.02(-0.13%)
Jul 08, 2024	15.78	15.81	15.32	15.57	39,944	+0.03(+0.19%)
Jul 05, 2024	14.96	15.60	14.96	15.54	50,635	+0.69(+4.65%)
Jul 03, 2024	14.44	14.95	14.28	14.85	26,031	+0.19(+1.30%)
Jul 02, 2024	14.50	14.74	14.09	14.66	39,204	-0.30(-2.01%)
Jul 01, 2024	15.17	15.21	14.73	14.96	50,096	-1.20(-7.43%)
Jun 28, 2024	16.50	16.60	16.16	16.16	8,566	-0.29(-1.76%)
Jun 27, 2024	16.36	16.49	16.03	16.45	4,000	+0.36(+2.24%)
Jun 26, 2024	16.23	16.27	15.95	16.09	17,043	-0.25(-1.53%)
Jun 25, 2024	16.07	16.59	16.07	16.34	6,360	+0.12(+0.74%)
Jun 24, 2024	16.15	16.49	16.11	16.22	15,594	-0.03(-0.18%)
Jun 21, 2024	16.21	16.28	16.10	16.25	7,422	-0.09(-0.55%)
Jun 20, 2024	16.17	16.44	16.12	16.34	9,969	-0.32(-1.92%)
Jun 18, 2024	16.77	17.02	16.63	16.66	18,592	-0.57(-3.31%)
Jun 17, 2024	17.05	17.38	16.75	17.23	3,386	+0.33(+1.95%)
Jun 14, 2024	16.89	16.91	16.75	16.90	5,159	-0.05(-0.29%)
Jun 13, 2024	17.02	17.17	16.85	16.95	17,492	-0.45(-2.59%)
Jun 12, 2024	17.59	17.78	17.21	17.40	23,002	+0.36(+2.11%)
Jun 11, 2024	17.26	17.50	17.00	17.04	4,444	-0.04(-0.23%)
Jun 10, 2024	16.74	17.54	16.72	17.08	20,493	+0.20(+1.18%)
Jun 07, 2024	16.71	17.58	16.65	16.88	7,504	-0.24(-1.40%)
Jun 06, 2024	16.74	17.14	16.70	17.12	6,150	-0.04(-0.23%)
Jun 05, 2024	17.30	17.30	17.12	17.16	12,038	-0.57(-3.21%)
Jun 04, 2024	17.79	17.94	17.50	17.73	1,021	-0.07(-0.39%)