Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5600	0.5900	0.5300	0.5900	252,119	+0.00(+0.00%)
Mar 10, 2025	0.5200	0.6136	0.5200	0.5900	1,844,059	+0.09(+17.18%)
Mar 07, 2025	0.5100	0.5100	0.4562	0.5035	195,931	+0.02(+4.03%)
Mar 06, 2025	0.5100	0.5348	0.4834	0.4840	348,572	-0.03(-5.91%)
Mar 05, 2025	0.5230	0.5286	0.5030	0.5144	153,870	-0.00(-0.75%)
Mar 04, 2025	0.5299	0.5299	0.4400	0.5183	541,137	+0.02(+3.54%)
Mar 03, 2025	0.5166	0.5279	0.5000	0.5006	233,822	-0.03(-5.96%)
Feb 28, 2025	0.5400	0.5400	0.5008	0.5323	373,162	-0.02(-3.48%)
Feb 27, 2025	0.6016	0.6150	0.5510	0.5515	398,460	-0.05(-8.24%)
Feb 26, 2025	0.6100	0.6600	0.5810	0.6010	436,680	+0.00(+0.17%)
Feb 25, 2025	0.5900	0.6200	0.5850	0.6000	287,077	-0.00(-0.03%)
Feb 24, 2025	0.6300	0.6487	0.5800	0.6002	581,212	-0.06(-8.69%)
Feb 21, 2025	0.5931	0.6700	0.5850	0.6573	1,223,119	+0.06(+10.45%)
Feb 20, 2025	0.6280	0.6280	0.5650	0.5951	488,583	-0.01(-1.31%)
Feb 19, 2025	0.6034	0.6299	0.5900	0.6030	1,017,862	+0.02(+3.08%)
Feb 18, 2025	0.6187	0.6295	0.5800	0.5850	685,964	-0.03(-4.33%)
Feb 14, 2025	0.6285	0.6299	0.5910	0.6115	797,834	-0.03(-4.03%)
Feb 13, 2025	0.6900	0.6900	0.6341	0.6372	636,781	-0.03(-4.90%)
Feb 12, 2025	0.6164	0.7254	0.6005	0.6700	1,110,178	+0.02(+3.43%)
Feb 11, 2025	0.6023	0.6799	0.5921	0.6478	996,303	-0.00(-0.31%)
Feb 10, 2025	0.5997	0.6900	0.5081	0.6498	2,069,802	+0.00(+0.05%)
Feb 07, 2025	0.7900	0.8600	0.6495	0.6495	5,990,162	-0.07(-9.80%)
Feb 06, 2025	0.7055	0.7932	0.6700	0.7201	4,530,830	-0.07(-8.85%)
Feb 05, 2025	0.6400	0.9597	0.6320	0.7900	169,983,408	+0.24(+43.82%)
Feb 04, 2025	0.5489	0.5500	0.5300	0.5493	841,789	-0.03(-5.72%)
Feb 03, 2025	0.5473	0.6000	0.5200	0.5826	1,090,108	+0.00(+0.45%)
Jan 31, 2025	0.5900	0.6700	0.5000	0.5800	2,374,210	+0.00(+0.35%)
Jan 30, 2025	0.8156	0.8200	0.5500	0.5780	3,540,898	-0.25(-29.94%)
Jan 29, 2025	0.8100	0.8740	0.7600	0.8250	3,211,989	-0.09(-9.35%)
Jan 28, 2025	1.050	1.050	0.9000	0.9101	2,880,564	-0.16(-14.94%)
Jan 27, 2025	1.090	1.110	0.9500	1.070	9,815,047	-0.05(-4.46%)
Jan 24, 2025	1.020	1.200	0.9200	1.120	8,330,576	+0.06(+5.66%)
Jan 23, 2025	1.360	1.360	1.020	1.060	24,214,694	-0.30(-22.06%)
Jan 22, 2025	1.230	1.700	1.150	1.360	138,575,760	+0.46(+51.11%)
Jan 21, 2025	1.140	1.450	0.8270	0.9000	265,997,952	+0.44(+93.76%)
Jan 17, 2025	0.4689	0.4843	0.4516	0.4645	237,993	-0.01(-1.17%)
Jan 16, 2025	0.4777	0.4900	0.4500	0.4700	493,481	-0.01(-1.16%)
Jan 15, 2025	0.5100	0.5150	0.4600	0.4755	672,323	-0.05(-10.11%)
Jan 14, 2025	0.5071	0.5540	0.4600	0.5290	1,135,879	+0.07(+15.15%)
Jan 13, 2025	0.5389	0.5389	0.4200	0.4594	989,856	-0.08(-14.77%)
Jan 10, 2025	0.5400	0.5550	0.5220	0.5390	431,565	-0.03(-5.44%)
Jan 08, 2025	0.5600	0.5773	0.5049	0.5700	1,281,196	+0.01(+1.57%)
Jan 07, 2025	0.5195	0.6354	0.5100	0.5612	2,294,774	+0.06(+11.35%)
Jan 06, 2025	0.5450	0.5569	0.4955	0.5040	1,000,594	-0.07(-11.58%)
Jan 03, 2025	0.5460	0.5845	0.5025	0.5700	806,816	+0.04(+7.57%)