Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.500	5.790	5.430	5.770	32,418	+0.33(+6.07%)
Nov 21, 2024	5.290	5.640	5.230	5.440	37,031	+0.16(+3.03%)
Nov 20, 2024	5.140	5.280	5.060	5.280	33,150	+0.11(+2.13%)
Nov 19, 2024	5.750	5.760	5.009	5.170	137,705	-0.66(-11.32%)
Nov 18, 2024	5.870	5.990	5.800	5.830	23,062	-0.01(-0.17%)
Nov 15, 2024	6.250	6.385	5.840	5.840	29,929	-0.37(-5.96%)
Nov 14, 2024	6.170	6.500	6.010	6.210	93,088	+0.14(+2.31%)
Nov 13, 2024	5.990	6.240	5.770	6.070	64,114	+0.41(+7.24%)
Nov 12, 2024	5.910	6.120	5.560	5.660	73,591	-0.47(-7.67%)
Nov 11, 2024	6.240	6.240	5.810	6.130	41,124	-0.05(-0.81%)
Nov 08, 2024	5.980	6.190	5.660	6.180	84,581	+0.17(+2.83%)
Nov 07, 2024	6.350	6.350	5.800	6.010	62,983	-0.35(-5.50%)
Nov 06, 2024	6.470	6.480	5.900	6.360	126,243	+0.13(+2.09%)
Nov 05, 2024	5.420	6.240	5.410	6.230	67,050	+0.77(+14.10%)
Nov 04, 2024	5.380	5.550	5.235	5.460	51,938	+0.17(+3.21%)
Nov 01, 2024	5.030	5.440	4.980	5.290	40,098	+0.14(+2.72%)
Oct 31, 2024	5.690	5.690	5.130	5.150	30,456	-0.59(-10.28%)
Oct 30, 2024	6.130	6.380	5.616	5.740	110,043	-0.39(-6.36%)
Oct 29, 2024	5.890	6.130	5.735	6.130	50,017	+0.26(+4.43%)
Oct 28, 2024	5.700	5.960	5.690	5.870	57,796	+0.21(+3.71%)
Oct 25, 2024	6.010	6.050	5.660	5.660	21,777	-0.27(-4.55%)
Oct 24, 2024	5.650	6.000	5.630	5.930	36,064	+0.10(+1.72%)
Oct 23, 2024	5.780	5.850	5.440	5.830	16,949	+0.00(+0.00%)
Oct 22, 2024	5.430	5.879	5.240	5.830	45,213	+0.42(+7.76%)
Oct 21, 2024	5.350	5.585	5.200	5.410	39,497	+0.06(+1.12%)
Oct 18, 2024	5.450	5.565	5.320	5.350	41,907	-0.07(-1.29%)
Oct 17, 2024	5.660	5.660	5.202	5.420	42,131	-0.24(-4.24%)
Oct 16, 2024	5.390	5.990	5.350	5.660	64,893	+0.34(+6.39%)
Oct 15, 2024	5.110	5.590	4.960	5.320	42,617	+0.15(+2.90%)
Oct 14, 2024	5.050	5.200	5.020	5.170	25,562	+0.09(+1.77%)
Oct 11, 2024	4.810	5.090	4.790	5.080	66,116	+0.27(+5.61%)
Oct 10, 2024	4.910	4.990	4.740	4.810	60,004	-0.19(-3.80%)
Oct 09, 2024	4.990	5.100	4.860	5.000	15,400	+0.02(+0.40%)
Oct 08, 2024	5.040	5.060	4.805	4.980	66,728	-0.08(-1.58%)
Oct 07, 2024	5.000	5.100	4.830	5.060	27,264	+0.08(+1.61%)
Oct 04, 2024	5.010	5.290	4.780	4.980	36,094	+0.08(+1.63%)
Oct 03, 2024	4.850	5.080	4.830	4.900	68,360	-0.04(-0.81%)
Oct 02, 2024	4.940	5.075	4.882	4.940	26,699	+0.04(+0.82%)
Oct 01, 2024	5.100	5.100	4.660	4.900	50,950	-0.24(-4.67%)
Sep 30, 2024	4.970	5.450	4.910	5.140	54,851	+0.12(+2.39%)
Sep 27, 2024	4.900	5.020	4.710	5.020	26,809	+0.19(+3.93%)
Sep 26, 2024	4.810	4.950	4.660	4.830	52,041	+0.14(+2.99%)
Sep 25, 2024	4.560	4.938	4.500	4.690	62,467	+0.08(+1.74%)
Sep 24, 2024	4.880	5.133	4.610	4.610	62,020	-0.20(-4.16%)
Sep 23, 2024	5.030	5.260	4.790	4.810	71,165	-0.12(-2.43%)
Sep 20, 2024	5.290	5.535	4.850	4.930	170,349	-0.37(-6.98%)
Sep 19, 2024	5.100	5.691	5.100	5.300	67,334	+0.41(+8.38%)
Sep 18, 2024	4.690	5.274	4.690	4.890	43,769	+0.17(+3.60%)
Sep 17, 2024	4.950	5.010	4.600	4.720	73,862	-0.20(-4.07%)
Sep 16, 2024	5.120	5.556	4.480	4.920	349,200	-0.90(-15.46%)
Sep 13, 2024	5.900	5.975	5.740	5.820	38,353	+0.04(+0.69%)
Sep 12, 2024	5.770	5.890	5.595	5.780	29,043	+0.09(+1.58%)
Sep 11, 2024	5.630	5.980	5.310	5.690	33,309	+0.14(+2.52%)
Sep 10, 2024	5.400	5.690	5.130	5.550	77,119	+0.04(+0.73%)
Sep 09, 2024	5.590	5.650	5.360	5.510	46,496	-0.10(-1.78%)
Sep 06, 2024	5.850	5.990	5.500	5.610	36,179	-0.18(-3.11%)
Sep 05, 2024	6.170	6.200	5.610	5.790	31,796	-0.33(-5.39%)
Sep 04, 2024	6.200	6.200	6.000	6.120	29,761	-0.15(-2.39%)