Genelux Corporation - Common Stock (NQ: GNLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.750	3.760	3.510	3.640	79,138	-0.14(-3.70%)
Mar 10, 2025	4.250	4.370	3.770	3.780	204,043	-0.42(-10.00%)
Mar 07, 2025	3.720	4.240	3.540	4.200	174,092	+0.47(+12.60%)
Mar 06, 2025	3.700	3.875	3.610	3.730	72,404	-0.07(-1.84%)
Mar 05, 2025	3.620	4.040	3.620	3.800	235,926	+0.16(+4.40%)
Mar 04, 2025	3.520	3.800	3.380	3.640	219,101	-0.01(-0.27%)
Mar 03, 2025	4.200	4.241	3.560	3.650	326,934	-0.53(-12.68%)
Feb 28, 2025	4.280	4.400	4.010	4.180	148,793	-0.13(-3.02%)
Feb 27, 2025	4.570	4.740	4.250	4.310	115,377	-0.25(-5.48%)
Feb 26, 2025	4.500	4.710	4.360	4.560	135,046	+0.12(+2.70%)
Feb 25, 2025	4.720	4.744	4.217	4.440	222,931	-0.26(-5.53%)
Feb 24, 2025	4.880	4.940	4.500	4.700	134,069	-0.11(-2.29%)
Feb 21, 2025	4.840	5.123	4.650	4.810	143,243	-0.01(-0.21%)
Feb 20, 2025	5.250	5.250	4.750	4.820	140,615	-0.41(-7.84%)
Feb 19, 2025	4.840	5.400	4.700	5.230	236,290	+0.49(+10.34%)
Feb 18, 2025	5.310	5.440	4.620	4.740	303,915	-0.60(-11.24%)
Feb 14, 2025	5.400	5.760	5.261	5.340	261,822	-0.12(-2.20%)
Feb 13, 2025	5.610	5.730	5.301	5.460	174,808	-0.14(-2.50%)
Feb 12, 2025	5.420	5.885	5.410	5.600	656,416	-0.06(-1.06%)
Feb 11, 2025	4.610	5.790	4.480	5.660	601,520	+1.09(+23.85%)
Feb 10, 2025	4.350	4.670	4.200	4.570	289,968	+0.29(+6.78%)
Feb 07, 2025	4.390	4.670	4.101	4.280	221,226	-0.15(-3.39%)
Feb 06, 2025	4.270	4.610	4.270	4.430	380,513	+0.24(+5.73%)
Feb 05, 2025	3.900	4.290	3.849	4.190	169,129	+0.29(+7.44%)
Feb 04, 2025	3.430	3.960	3.351	3.900	152,140	+0.37(+10.48%)
Feb 03, 2025	3.560	3.560	3.200	3.530	316,112	-0.42(-10.63%)
Jan 31, 2025	3.970	4.040	3.420	3.950	282,139	+0.02(+0.51%)
Jan 30, 2025	4.080	4.230	3.770	3.930	215,431	-0.15(-3.68%)
Jan 29, 2025	3.870	4.080	3.800	4.080	139,967	+0.16(+4.08%)
Jan 28, 2025	4.100	4.372	3.700	3.920	319,319	+0.00(+0.00%)
Jan 27, 2025	3.980	4.737	3.680	3.920	750,529	-0.04(-1.01%)
Jan 24, 2025	3.520	4.160	3.250	3.960	867,048	+0.60(+17.86%)
Jan 23, 2025	3.310	3.400	3.030	3.360	292,502	+0.21(+6.67%)
Jan 22, 2025	3.070	3.470	3.040	3.150	451,520	+0.26(+9.00%)
Jan 21, 2025	2.700	3.410	2.700	2.890	1,329,951	+0.43(+17.48%)
Jan 17, 2025	2.520	2.615	2.400	2.460	55,466	-0.02(-0.81%)
Jan 16, 2025	2.270	2.520	2.270	2.480	57,246	+0.19(+8.30%)
Jan 15, 2025	2.400	2.570	2.250	2.290	100,974	-0.10(-4.18%)
Jan 14, 2025	2.400	2.509	2.390	2.390	44,540	-0.05(-2.05%)
Jan 13, 2025	2.580	2.610	2.384	2.440	86,891	-0.14(-5.43%)
Jan 10, 2025	2.660	2.670	2.520	2.580	59,782	+0.03(+1.18%)
Jan 08, 2025	2.670	2.690	2.550	2.550	42,634	-0.13(-4.85%)
Jan 07, 2025	2.600	2.760	2.550	2.680	162,351	+0.14(+5.51%)
Jan 06, 2025	2.580	2.730	2.530	2.540	67,404	+0.00(+0.00%)
Jan 03, 2025	2.460	2.570	2.400	2.540	90,295	+0.13(+5.39%)