Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.950	4.840	3.620	3.655	3,103,615	-0.31(-7.70%)
Feb 13, 2025	3.290	4.140	3.160	3.960	2,837,056	+0.72(+22.22%)
Feb 12, 2025	2.820	3.500	2.810	3.240	1,599,052	+0.23(+7.46%)
Feb 11, 2025	3.510	4.000	3.010	3.015	3,556,507	-0.34(-10.27%)
Feb 10, 2025	3.220	4.349	3.200	3.360	14,137,699	+0.50(+17.48%)
Feb 07, 2025	2.520	3.070	2.400	2.860	3,789,524	+0.29(+11.28%)
Feb 06, 2025	2.530	2.800	2.460	2.570	911,984	+0.11(+4.47%)
Feb 05, 2025	2.390	2.549	2.340	2.460	331,892	+0.07(+2.93%)
Feb 04, 2025	2.350	2.530	2.330	2.390	360,723	+0.09(+3.91%)
Feb 03, 2025	2.290	2.470	2.220	2.300	381,793	-0.05(-1.92%)
Jan 31, 2025	2.660	2.790	2.310	2.345	769,515	-0.30(-11.51%)
Jan 30, 2025	2.350	2.750	2.240	2.650	938,213	+0.38(+16.74%)
Jan 29, 2025	2.260	2.290	2.200	2.270	163,861	+0.01(+0.44%)
Jan 28, 2025	2.250	2.366	2.150	2.260	396,452	+0.03(+1.35%)
Jan 27, 2025	2.260	2.410	2.210	2.230	437,922	-0.17(-7.08%)
Jan 24, 2025	2.600	2.636	2.370	2.400	304,951	-0.20(-7.69%)
Jan 23, 2025	2.570	2.696	2.340	2.600	828,871	-0.06(-2.26%)
Jan 22, 2025	2.500	2.950	2.400	2.660	2,661,024	+0.32(+13.68%)
Jan 21, 2025	2.160	2.450	2.018	2.340	770,814	+0.22(+10.38%)
Jan 17, 2025	2.180	2.199	2.040	2.120	94,337	+0.01(+0.47%)
Jan 16, 2025	2.110	2.243	2.070	2.110	82,476	-0.04(-1.86%)
Jan 15, 2025	2.190	2.190	2.080	2.150	67,866	+0.05(+2.38%)
Jan 14, 2025	2.150	2.160	2.020	2.100	94,278	-0.01(-0.47%)
Jan 13, 2025	2.100	2.170	2.050	2.110	120,250	-0.01(-0.47%)
Jan 10, 2025	2.200	2.245	2.010	2.120	232,961	-0.12(-5.36%)
Jan 08, 2025	2.340	2.380	2.200	2.240	159,779	-0.13(-5.49%)
Jan 07, 2025	2.500	2.600	2.290	2.370	298,629	-0.12(-4.82%)
Jan 06, 2025	2.250	2.700	2.180	2.490	690,828	+0.28(+12.67%)
Jan 03, 2025	2.090	2.250	2.030	2.210	300,378	+0.12(+5.74%)
Jan 02, 2025	2.120	2.120	2.000	2.090	145,789	+0.09(+4.50%)
Dec 31, 2024				2.000	0	-0.17(-7.83%)
Dec 30, 2024	2.200	2.280	2.010	2.170	264,275	-0.04(-1.81%)
Dec 27, 2024	2.540	2.540	2.100	2.210	1,178,691	-0.08(-3.49%)
Dec 26, 2024	2.120	2.340	2.070	2.290	228,673	+0.15(+7.01%)
Dec 24, 2024	2.140	2.140	2.020	2.140	69,071	+0.03(+1.42%)
Dec 23, 2024	2.130	2.140	1.950	2.110	194,478	+0.02(+0.96%)
Dec 20, 2024	2.120	2.250	2.076	2.090	126,186	-0.03(-1.63%)
Dec 19, 2024	2.300	2.380	2.110	2.125	188,461	-0.14(-5.99%)
Dec 18, 2024	2.630	2.770	2.210	2.260	502,269	-0.32(-12.40%)
Dec 17, 2024	2.340	2.650	2.170	2.580	310,995	+0.23(+9.79%)
Dec 16, 2024	2.250	2.490	2.120	2.350	206,404	+0.13(+5.86%)
Dec 13, 2024	2.260	2.278	2.110	2.220	72,998	-0.07(-3.06%)
Dec 12, 2024	2.360	2.450	2.240	2.290	71,014	-0.07(-2.97%)
Dec 11, 2024	2.570	2.612	2.320	2.360	69,642	-0.17(-6.72%)
Dec 10, 2024	2.550	2.646	2.489	2.530	120,362	-0.11(-4.17%)
Dec 09, 2024	2.760	2.770	2.390	2.640	326,375	-0.05(-1.86%)
Dec 06, 2024	2.320	2.760	2.221	2.690	938,211	+0.55(+25.70%)
Dec 05, 2024	2.080	2.260	2.030	2.140	244,288	+0.06(+2.88%)
Dec 04, 2024	2.080	2.081	2.030	2.080	45,478	+0.02(+0.97%)
Dec 03, 2024	2.100	2.174	2.016	2.060	77,158	-0.05(-2.37%)