QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.770	2.770	2.457	2.590	180,686	-0.07(-2.63%)
Mar 10, 2025	2.520	2.700	2.408	2.660	83,193	+0.19(+7.69%)
Mar 07, 2025	2.325	2.550	2.325	2.470	55,180	+0.10(+4.22%)
Mar 06, 2025	2.320	2.371	2.250	2.370	67,101	+0.06(+2.60%)
Mar 05, 2025	2.310	2.355	2.260	2.310	70,691	-0.07(-2.94%)
Mar 04, 2025	2.310	2.420	2.150	2.380	87,472	+0.07(+3.03%)
Mar 03, 2025	2.400	2.400	2.301	2.310	49,378	-0.01(-0.43%)
Feb 28, 2025	2.350	2.400	2.302	2.320	75,199	-0.09(-3.73%)
Feb 27, 2025	2.420	2.460	2.380	2.410	60,552	-0.05(-2.03%)
Feb 26, 2025	2.550	2.550	2.420	2.460	35,402	-0.05(-1.99%)
Feb 25, 2025	2.440	2.525	2.360	2.510	131,800	+0.09(+3.72%)
Feb 24, 2025	2.470	2.540	2.350	2.420	87,686	-0.08(-3.01%)
Feb 21, 2025	2.570	2.609	2.450	2.495	67,843	-0.02(-0.98%)
Feb 20, 2025	2.630	2.630	2.507	2.520	37,543	-0.08(-3.08%)
Feb 19, 2025	2.560	2.606	2.480	2.600	42,751	+0.04(+1.56%)
Feb 18, 2025	2.610	2.756	2.500	2.560	126,413	+0.07(+2.81%)
Feb 14, 2025	2.570	2.640	2.430	2.490	41,481	+0.00(+0.00%)
Feb 13, 2025	2.540	2.665	2.400	2.490	74,506	-0.09(-3.49%)
Feb 12, 2025	2.510	2.775	2.490	2.580	69,922	+0.02(+0.78%)
Feb 11, 2025	2.570	2.578	2.351	2.560	123,814	-0.02(-0.78%)
Feb 10, 2025	2.490	2.650	2.451	2.580	213,390	+0.13(+5.31%)
Feb 07, 2025	2.440	2.480	2.370	2.450	51,983	+0.08(+3.38%)
Feb 06, 2025	2.390	2.390	2.250	2.370	27,051	+0.01(+0.42%)
Feb 05, 2025	2.320	2.365	2.220	2.360	22,331	+0.01(+0.43%)
Feb 04, 2025	2.380	2.460	2.320	2.350	36,853	-0.03(-1.21%)
Feb 03, 2025	2.290	2.390	2.290	2.379	27,692	-0.00(-0.05%)
Jan 31, 2025	2.420	2.420	2.314	2.380	19,112	+0.01(+0.42%)
Jan 30, 2025	2.350	2.460	2.271	2.370	34,971	+0.04(+1.72%)
Jan 29, 2025	2.380	2.480	2.290	2.330	28,347	-0.04(-1.69%)
Jan 28, 2025	2.430	2.452	2.211	2.370	42,042	-0.01(-0.42%)
Jan 27, 2025	2.490	2.490	2.301	2.380	84,339	-0.13(-5.18%)
Jan 24, 2025	2.500	2.600	2.360	2.510	138,102	+0.06(+2.45%)
Jan 23, 2025	2.210	2.450	2.155	2.450	86,263	+0.26(+11.87%)
Jan 22, 2025	2.170	2.300	2.071	2.190	59,794	+0.02(+0.92%)
Jan 21, 2025	2.200	2.200	2.000	2.170	84,407	+0.05(+2.36%)
Jan 17, 2025	1.970	2.130	1.940	2.120	140,965	+0.22(+11.58%)
Jan 16, 2025	1.760	1.900	1.700	1.900	98,339	+0.11(+6.15%)
Jan 15, 2025	1.890	1.950	1.599	1.790	1,010,943	-0.03(-1.65%)
Jan 14, 2025	1.830	1.892	1.760	1.820	74,124	+0.07(+4.00%)
Jan 13, 2025	1.990	2.000	1.750	1.750	72,446	-0.22(-11.17%)
Jan 10, 2025	1.980	1.980	1.949	1.970	20,216	-0.03(-1.50%)
Jan 08, 2025	1.980	2.030	1.972	2.000	49,603	+0.03(+1.52%)
Jan 07, 2025	2.120	2.120	1.970	1.970	99,540	-0.10(-4.83%)
Jan 06, 2025	2.000	2.193	1.990	2.070	76,514	+0.07(+3.50%)
Jan 03, 2025	2.090	2.090	1.900	2.000	209,046	-0.12(-5.66%)