BlackRock AAA CLO ETF (NQ: CLOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	51.90	51.99	51.90	51.96	164,084	+0.01(+0.02%)
May 30, 2024	51.98	51.98	51.94	51.95	42,303	-0.02(-0.04%)
May 29, 2024	51.98	51.98	51.95	51.97	81,436	+0.00(+0.00%)
May 28, 2024	52.00	52.00	51.94	51.97	101,367	+0.01(+0.02%)
May 24, 2024	51.91	52.02	51.89	51.96	110,298	+0.04(+0.08%)
May 23, 2024	51.86	51.99	51.86	51.92	60,119	+0.06(+0.12%)
May 22, 2024	51.85	51.87	51.83	51.86	36,919	+0.01(+0.02%)
May 21, 2024	51.87	51.87	51.83	51.85	34,646	+0.02(+0.04%)
May 20, 2024	51.87	51.87	51.82	51.83	37,616	+0.04(+0.08%)
May 17, 2024	51.80	51.80	51.79	51.79	31,005	-0.01(-0.02%)
May 16, 2024	51.77	51.81	51.77	51.80	14,760	+0.01(+0.02%)
May 15, 2024	51.79	51.79	51.77	51.79	24,321	+0.00(+0.00%)
May 14, 2024	51.80	51.80	51.76	51.79	97,239	+0.04(+0.08%)
May 13, 2024	51.81	51.81	51.74	51.75	55,402	+0.00(+0.00%)
May 10, 2024	51.79	51.79	51.72	51.75	51,438	+0.06(+0.12%)
May 09, 2024	51.74	51.74	51.69	51.69	34,648	-0.01(-0.02%)
May 08, 2024	51.73	51.73	51.68	51.70	51,281	+0.00(+0.00%)
May 07, 2024	51.70	51.70	51.68	51.70	53,670	+0.03(+0.06%)
May 06, 2024	51.69	51.69	51.66	51.67	37,003	+0.00(+0.00%)
May 03, 2024	51.69	51.71	51.64	51.67	172,239	+0.02(+0.04%)
May 02, 2024	51.65	51.69	51.63	51.65	227,542	+0.01(+0.02%)
May 01, 2024	51.64	51.64	51.62	51.64	42,119	+0.05(+0.10%)
Apr 30, 2024	51.59	51.62	51.59	51.59	89,475	+0.00(+0.00%)
Apr 29, 2024	51.67	51.67	51.58	51.59	186,087	+0.02(+0.04%)
Apr 26, 2024	51.59	51.59	51.54	51.57	40,004	+0.05(+0.10%)
Apr 25, 2024	51.58	51.58	51.50	51.52	55,980	+0.04(+0.08%)
Apr 24, 2024	51.55	51.55	51.48	51.48	58,733	-0.03(-0.06%)
Apr 23, 2024	51.49	51.54	51.49	51.51	43,356	+0.02(+0.04%)
Apr 22, 2024	51.54	51.54	51.48	51.49	51,263	-0.01(-0.02%)
Apr 19, 2024	51.53	51.53	51.48	51.50	38,140	+0.02(+0.04%)
Apr 18, 2024	51.52	51.52	51.48	51.48	126,732	+0.01(+0.02%)
Apr 17, 2024	51.51	51.51	51.47	51.47	44,067	+0.02(+0.04%)
Apr 16, 2024	51.51	51.51	51.45	51.45	55,710	+0.00(+0.00%)
Apr 15, 2024	51.48	51.48	51.45	51.45	41,341	+0.01(+0.03%)
Apr 12, 2024	51.40	51.44	51.40	51.43	99,525	+0.04(+0.09%)
Apr 11, 2024	51.35	51.39	51.33	51.39	129,683	+0.02(+0.04%)
Apr 10, 2024	51.36	51.40	51.34	51.37	1,798,090	+0.03(+0.06%)
Apr 09, 2024	51.34	51.34	51.33	51.34	28,649	+0.00(+0.01%)
Apr 08, 2024	51.34	51.36	51.33	51.34	15,776	+0.00(+0.00%)
Apr 05, 2024	51.30	51.34	51.30	51.34	17,713	+0.02(+0.05%)
Apr 04, 2024	51.28	51.31	51.26	51.31	19,923	+0.03(+0.06%)
Apr 03, 2024	51.29	51.29	51.27	51.28	18,049	+0.01(+0.02%)
Apr 02, 2024	51.35	51.35	51.24	51.27	28,555	+0.01(+0.02%)