CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.35	19.90	19.10	19.85	10,615	+0.04(+0.21%)
Mar 10, 2025	19.99	20.35	19.00	19.81	20,257	+0.02(+0.11%)
Mar 07, 2025	19.64	20.48	19.51	19.79	27,015	-0.26(-1.31%)
Mar 06, 2025	19.52	20.50	18.90	20.05	55,194	+1.06(+5.58%)
Mar 05, 2025	19.42	19.60	18.75	18.99	5,679	-0.52(-2.69%)
Mar 04, 2025	19.02	19.59	18.50	19.51	7,240	-0.12(-0.59%)
Mar 03, 2025	19.55	19.91	18.86	19.63	23,832	-0.25(-1.26%)
Feb 28, 2025	19.56	20.25	19.50	19.88	18,608	-0.01(-0.06%)
Feb 27, 2025	19.52	19.89	19.42	19.89	3,242	+0.37(+1.91%)
Feb 26, 2025	19.65	19.96	19.35	19.52	13,075	-0.63(-3.13%)
Feb 25, 2025	20.08	20.25	19.61	20.15	5,070	-0.10(-0.49%)
Feb 24, 2025	19.93	20.25	19.61	20.25	5,059	+0.15(+0.75%)
Feb 21, 2025	20.02	20.10	19.55	20.10	1,407	-0.03(-0.17%)
Feb 20, 2025	20.20	20.20	19.56	20.13	865	+0.03(+0.14%)
Feb 19, 2025	19.72	20.15	19.13	20.11	8,209	-0.04(-0.22%)
Feb 18, 2025	20.09	20.25	19.25	20.15	19,132	-0.04(-0.18%)
Feb 14, 2025	20.00	20.25	19.55	20.19	2,778	-0.03(-0.14%)
Feb 13, 2025	20.19	20.25	19.98	20.22	9,764	-0.01(-0.06%)
Feb 12, 2025	20.00	20.25	19.99	20.23	6,028	-0.02(-0.10%)
Feb 11, 2025	20.40	20.91	20.02	20.25	7,784	-0.19(-0.92%)
Feb 10, 2025	20.25	21.12	20.25	20.43	11,021	-0.74(-3.51%)
Feb 07, 2025	20.53	21.25	20.14	21.18	2,216	-0.22(-1.03%)
Feb 06, 2025	20.38	21.40	19.80	21.40	1,531	+0.48(+2.29%)
Feb 05, 2025	21.06	21.37	20.27	20.92	5,112	-0.08(-0.37%)
Feb 04, 2025	21.18	21.35	20.86	21.00	3,794	-0.32(-1.49%)
Feb 03, 2025	21.50	22.00	20.80	21.32	18,298	-0.68(-3.10%)
Jan 31, 2025	20.80	22.00	20.80	22.00	2,609	+0.68(+3.20%)
Jan 30, 2025	21.10	22.30	19.82	21.32	32,213	-0.30(-1.38%)
Jan 29, 2025	21.72	21.72	21.08	21.62	5,403	-0.35(-1.58%)
Jan 28, 2025	21.39	21.96	20.97	21.96	3,850	+0.16(+0.73%)
Jan 27, 2025	22.06	22.06	20.68	21.80	13,692	+0.05(+0.25%)
Jan 24, 2025	20.55	22.43	20.55	21.75	22,559	+1.18(+5.71%)
Jan 23, 2025	20.72	20.72	20.30	20.57	24,178	+0.21(+1.02%)
Jan 22, 2025	19.83	20.37	19.83	20.37	8,450	+0.54(+2.74%)
Jan 21, 2025	19.82	20.33	18.94	19.82	37,863	+1.08(+5.76%)
Jan 17, 2025	18.50	18.84	18.24	18.74	7,869	-0.35(-1.82%)
Jan 16, 2025	18.67	19.09	18.44	19.09	4,525	+0.01(+0.08%)
Jan 15, 2025	18.37	19.08	18.37	19.08	5,286	+0.58(+3.15%)
Jan 14, 2025	18.62	18.69	18.24	18.49	2,637	-0.10(-0.52%)
Jan 13, 2025	18.11	18.66	17.84	18.59	15,449	-0.05(-0.25%)
Jan 08, 2025				18.64	290	-0.11(-0.60%)
Jan 07, 2025	18.59	18.81	18.10	18.75	3,440	+0.31(+1.67%)
Jan 06, 2025	18.22	18.58	17.88	18.44	4,881	+0.28(+1.53%)
Jan 03, 2025	18.04	18.59	17.74	18.16	10,317	+0.03(+0.16%)