GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	90.14	94.09	86.35	87.17	1,014,757	-2.49(-2.78%)
Mar 10, 2025	94.36	95.82	88.74	89.66	1,032,192	-8.35(-8.52%)
Mar 07, 2025	97.00	98.83	89.77	98.01	709,405	+0.74(+0.76%)
Mar 06, 2025	101.19	103.70	94.51	97.27	731,897	-8.04(-7.63%)
Mar 05, 2025	100.18	105.67	96.13	105.31	542,381	+6.31(+6.37%)
Mar 04, 2025	91.20	101.17	88.06	99.00	1,073,480	+4.65(+4.93%)
Mar 03, 2025	103.94	106.73	94.00	94.35	1,278,048	-8.50(-8.26%)
Feb 28, 2025	99.74	103.52	97.12	102.85	604,528	+1.85(+1.83%)
Feb 27, 2025	100.53	105.40	93.35	101.00	1,102,466	+1.87(+1.89%)
Feb 26, 2025	97.18	103.07	96.13	99.13	920,816	+3.28(+3.42%)
Feb 25, 2025	94.71	97.00	87.81	95.85	1,388,153	+0.85(+0.89%)
Feb 24, 2025	96.75	97.48	91.00	95.00	1,087,926	-0.83(-0.87%)
Feb 21, 2025	102.68	103.56	90.26	95.83	1,151,196	-5.75(-5.66%)
Feb 20, 2025	108.77	108.77	98.51	101.58	1,674,151	-9.73(-8.74%)
Feb 19, 2025	112.94	115.60	104.10	111.31	1,757,648	-1.45(-1.29%)
Feb 18, 2025	94.97	113.92	92.63	112.76	5,032,129	+36.41(+47.69%)
Feb 14, 2025	77.39	78.49	74.45	76.35	1,267,941	-1.65(-2.12%)
Feb 13, 2025	70.71	78.77	70.64	78.00	1,632,043	+7.03(+9.91%)
Feb 12, 2025	65.75	71.92	65.10	70.97	975,055	+3.17(+4.68%)
Feb 11, 2025	66.25	69.75	65.51	67.80	1,416,473	-0.35(-0.51%)
Feb 10, 2025	60.04	68.24	60.04	68.15	1,367,723	+8.61(+14.46%)
Feb 07, 2025	62.22	64.25	58.62	59.54	1,280,873	-2.63(-4.23%)
Feb 06, 2025	67.65	68.63	62.00	62.17	1,485,400	-5.01(-7.46%)
Feb 05, 2025	71.11	76.13	60.35	67.18	4,466,542	-4.84(-6.72%)
Feb 04, 2025	70.15	75.00	69.23	72.02	1,078,500	+2.04(+2.92%)
Feb 03, 2025	70.37	73.20	68.33	69.98	762,967	-4.87(-6.51%)
Jan 31, 2025	77.99	80.95	74.77	74.85	393,036	-3.01(-3.87%)
Jan 30, 2025	75.79	82.49	75.79	77.86	674,397	+2.19(+2.89%)
Jan 29, 2025	78.48	79.99	74.74	75.67	418,835	-3.57(-4.51%)
Jan 28, 2025	76.00	79.49	74.84	79.24	652,562	+4.38(+5.85%)
Jan 27, 2025	76.51	79.45	73.50	74.86	711,647	-4.41(-5.56%)
Jan 24, 2025	78.12	81.50	77.50	79.27	877,321	+1.61(+2.07%)
Jan 23, 2025	75.32	78.26	71.67	77.66	650,389	+1.89(+2.49%)
Jan 22, 2025	75.16	81.89	75.06	75.77	754,643	+1.41(+1.90%)
Jan 21, 2025	69.62	75.22	69.62	74.36	817,863	+4.88(+7.02%)
Jan 17, 2025	69.64	72.04	68.60	69.48	514,781	+1.22(+1.79%)
Jan 16, 2025	72.45	74.14	66.81	68.26	865,833	-4.15(-5.73%)
Jan 15, 2025	73.58	77.00	72.00	72.41	809,047	+0.41(+0.56%)
Jan 14, 2025	85.72	86.52	70.69	72.00	2,296,144	-13.01(-15.30%)
Jan 13, 2025	87.00	92.97	81.82	85.01	1,424,328	-4.37(-4.89%)
Jan 10, 2025	95.69	95.69	85.60	89.38	725,363	-7.19(-7.45%)
Jan 08, 2025	95.16	97.33	89.50	96.57	752,798	-0.47(-0.48%)
Jan 07, 2025	94.18	98.87	86.51	97.04	1,551,006	+7.43(+8.29%)
Jan 06, 2025	79.27	89.66	78.50	89.61	1,259,243	+10.47(+13.23%)
Jan 03, 2025	79.17	81.81	77.83	79.14	432,560	-0.49(-0.62%)