ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.850	2.850	2.350	2.490	4,030,656	-0.18(-6.74%)
Mar 10, 2025	2.820	2.870	2.640	2.670	2,617,550	-0.13(-4.64%)
Mar 07, 2025	2.800	2.900	2.710	2.800	3,105,024	+0.07(+2.56%)
Mar 06, 2025	2.870	2.980	2.560	2.730	5,821,253	+0.32(+13.28%)
Mar 05, 2025	2.300	2.450	2.300	2.410	3,036,553	+0.08(+3.43%)
Mar 04, 2025	2.150	2.330	2.060	2.330	5,157,122	+0.15(+6.88%)
Mar 03, 2025	2.210	2.300	2.080	2.180	2,088,891	+0.02(+0.93%)
Feb 28, 2025	2.500	2.500	2.060	2.160	3,423,020	-0.23(-9.62%)
Feb 27, 2025	2.390	2.490	2.300	2.390	6,001,842	+0.06(+2.58%)
Feb 26, 2025	2.160	2.350	2.150	2.330	5,604,178	+0.18(+8.37%)
Feb 25, 2025	2.050	2.240	2.030	2.150	3,668,093	+0.10(+4.88%)
Feb 24, 2025	2.090	2.115	2.015	2.050	2,405,929	+0.01(+0.49%)
Feb 21, 2025	2.000	2.108	2.000	2.040	3,893,239	+0.09(+4.62%)
Feb 20, 2025	2.000	2.055	1.910	1.950	2,541,128	-0.05(-2.50%)
Feb 19, 2025	2.090	2.100	1.950	2.000	2,017,162	-0.05(-2.44%)
Feb 18, 2025	2.190	2.220	2.020	2.050	1,977,622	-0.11(-5.09%)
Feb 14, 2025	2.120	2.200	2.080	2.160	2,402,976	+0.10(+4.85%)
Feb 13, 2025	2.010	2.120	1.990	2.060	3,433,945	+0.12(+6.19%)
Feb 12, 2025	2.050	2.070	1.925	1.940	3,042,974	-0.15(-7.18%)
Feb 11, 2025	1.960	2.110	1.920	2.090	3,610,446	+0.18(+9.42%)
Feb 10, 2025	1.890	1.970	1.810	1.910	1,794,109	+0.18(+10.40%)
Feb 07, 2025	1.660	1.750	1.660	1.730	524,981	+0.05(+2.98%)
Feb 06, 2025	1.650	1.685	1.590	1.680	420,394	+0.06(+3.70%)
Feb 05, 2025	1.700	1.720	1.585	1.620	376,903	-0.05(-2.99%)
Feb 04, 2025	1.600	1.690	1.600	1.670	458,227	+0.06(+3.73%)
Feb 03, 2025	1.660	1.710	1.600	1.610	552,014	+0.00(+0.00%)
Jan 31, 2025	1.750	1.790	1.590	1.610	364,467	-0.12(-6.94%)
Jan 30, 2025	1.710	1.760	1.700	1.730	160,912	+0.05(+2.98%)
Jan 29, 2025	1.750	1.770	1.650	1.680	520,355	-0.08(-4.55%)
Jan 28, 2025	1.730	1.780	1.700	1.760	277,175	+0.01(+0.57%)
Jan 27, 2025	1.820	1.820	1.630	1.750	947,987	-0.07(-3.85%)
Jan 24, 2025	1.820	1.920	1.800	1.820	677,486	+0.00(+0.00%)
Jan 23, 2025	1.800	1.870	1.745	1.820	494,284	+0.07(+4.00%)
Jan 22, 2025	1.860	1.860	1.730	1.750	395,512	-0.09(-4.89%)
Jan 21, 2025	1.900	1.910	1.810	1.840	607,393	-0.07(-3.66%)
Jan 17, 2025	1.930	1.970	1.850	1.910	395,716	+0.01(+0.53%)
Jan 16, 2025	1.910	1.950	1.782	1.900	512,994	-0.03(-1.55%)
Jan 15, 2025	2.060	2.110	1.920	1.930	1,841,774	-0.08(-3.98%)
Jan 14, 2025	2.150	2.171	2.000	2.010	3,158,385	-0.14(-6.51%)
Jan 13, 2025	2.160	2.240	2.120	2.150	2,438,149	-0.04(-1.83%)
Jan 10, 2025	2.020	2.250	2.005	2.190	4,238,693	+0.17(+8.42%)
Jan 08, 2025	2.010	2.055	2.000	2.020	945,711	+0.00(+0.00%)
Jan 07, 2025	2.060	2.060	2.000	2.020	946,877	+0.00(+0.00%)
Jan 06, 2025	2.030	2.089	2.005	2.020	1,483,837	-0.01(-0.49%)
Jan 03, 2025	2.050	2.100	2.000	2.030	1,769,586	+0.01(+0.50%)