Harrow, Inc. - 11.875% Senior Notes due 2027 (NQ:HROWM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	26.26	26.58	26.26	26.58	2,049	+0.00(+0.00%)
Jul 01, 2025	26.33	26.58	26.33	26.58	349	+0.25(+0.95%)
Jun 30, 2025	26.59	26.59	26.32	26.33	897	-0.23(-0.87%)
Jun 27, 2025	26.35	26.56	26.33	26.56	1,762	+0.01(+0.04%)
Jun 26, 2025	26.55	26.59	26.53	26.55	936	+0.03(+0.09%)
Jun 25, 2025	26.30	26.54	26.30	26.52	1,053	-0.04(-0.16%)
Jun 24, 2025	26.44	26.60	26.44	26.57	2,690	+0.07(+0.25%)
Jun 23, 2025	26.26	26.50	26.26	26.50	4,177	+0.07(+0.26%)
Jun 20, 2025	26.31	26.43	26.31	26.43	2,016	+0.13(+0.49%)
Jun 18, 2025	26.33	26.34	26.29	26.30	2,494	+0.05(+0.19%)
Jun 17, 2025	26.21	26.27	26.21	26.25	1,989	+0.04(+0.15%)
Jun 16, 2025	26.18	26.21	26.13	26.21	10,433	+0.11(+0.42%)
Jun 13, 2025	26.13	26.13	26.10	26.10	1,146	+0.08(+0.30%)
Jun 12, 2025	26.00	26.02	26.00	26.02	1,543	+0.01(+0.05%)
Jun 11, 2025	26.04	26.07	26.01	26.01	1,593	+0.01(+0.04%)
Jun 10, 2025	26.00	26.00	26.00	26.00	980	-0.01(-0.04%)
Jun 09, 2025	26.10	26.10	25.94	26.01	2,798	-0.04(-0.15%)
Jun 06, 2025	26.09	26.10	25.95	26.05	4,152	+0.02(+0.08%)
Jun 05, 2025	26.05	26.20	26.03	26.03	5,751	-0.10(-0.38%)
Jun 04, 2025	26.32	26.32	26.10	26.13	6,998	-0.13(-0.50%)
Jun 03, 2025	26.29	26.29	26.05	26.26	8,712	-0.03(-0.11%)
Jun 02, 2025	26.25	26.29	26.20	26.29	1,696	-0.09(-0.34%)
May 30, 2025	26.26	26.38	26.26	26.38	723	+0.12(+0.46%)
May 29, 2025	26.10	26.26	26.10	26.26	1,217	+0.10(+0.38%)
May 28, 2025	26.03	26.18	26.00	26.16	4,653	-0.02(-0.08%)
May 27, 2025	26.00	26.18	26.00	26.18	4,310	+0.12(+0.45%)
May 23, 2025	26.13	26.13	26.00	26.06	2,639	+0.04(+0.17%)
May 22, 2025	26.02	26.18	26.02	26.02	3,141	-0.13(-0.50%)
May 21, 2025	26.18	26.20	26.14	26.15	4,380	-0.03(-0.11%)
May 20, 2025	26.25	26.41	26.15	26.18	5,601	-0.03(-0.11%)
May 19, 2025	26.20	26.30	26.10	26.21	7,740	-0.02(-0.10%)
May 16, 2025	26.75	26.75	26.23	26.23	5,619	-0.46(-1.74%)
May 15, 2025	26.70	26.70	26.70	26.70	688	+0.15(+0.56%)
May 14, 2025	26.57	26.62	26.55	26.55	1,173	+0.05(+0.19%)
May 13, 2025	26.62	26.70	26.50	26.50	3,073	-0.15(-0.56%)
May 12, 2025	26.61	26.65	26.61	26.65	2,299	+0.08(+0.32%)
May 09, 2025	26.55	26.61	26.32	26.57	2,969	+0.01(+0.06%)
May 08, 2025	26.65	26.69	26.55	26.55	4,444	-0.09(-0.35%)
May 05, 2025				26.64	148	+0.04(+0.16%)
May 02, 2025	26.82	26.82	26.26	26.60	2,364	-0.10(-0.37%)