GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	15.95	15.96	15.58	15.77	463,478	-0.97(-5.79%)
Nov 21, 2024	17.22	17.31	16.69	16.74	146,533	-0.45(-2.62%)
Nov 20, 2024	17.31	17.50	17.13	17.19	199,451	-0.16(-0.92%)
Nov 19, 2024	17.37	17.67	17.24	17.35	212,805	-0.94(-5.14%)
Nov 18, 2024	18.09	18.33	17.68	18.29	206,705	+0.31(+1.72%)
Nov 15, 2024	18.55	18.84	17.44	17.98	605,327	-0.82(-4.36%)
Nov 14, 2024	19.07	19.18	18.58	18.80	170,543	-0.62(-3.19%)
Nov 13, 2024	19.61	19.74	19.12	19.42	189,331	+0.09(+0.47%)
Nov 12, 2024	19.73	19.96	19.00	19.33	185,837	-1.60(-7.64%)
Nov 11, 2024	21.33	21.49	20.78	20.93	147,769	+0.53(+2.60%)
Nov 08, 2024	21.29	21.33	20.14	20.40	268,050	-2.78(-11.99%)
Nov 07, 2024	22.77	23.55	22.74	23.18	229,192	+1.53(+7.07%)
Nov 06, 2024	21.06	21.90	20.73	21.65	228,207	-1.12(-4.92%)
Nov 05, 2024	23.22	23.57	22.70	22.77	112,950	+0.33(+1.47%)
Nov 04, 2024	22.60	23.07	22.42	22.44	131,777	+0.39(+1.77%)
Nov 01, 2024	22.33	22.36	22.00	22.05	83,700	-0.19(-0.85%)
Oct 31, 2024	22.17	22.30	21.72	22.24	83,051	-0.36(-1.59%)
Oct 30, 2024	22.39	23.06	22.11	22.60	90,302	-0.53(-2.29%)
Oct 29, 2024	23.79	23.82	22.98	23.13	215,667	-0.05(-0.22%)
Oct 28, 2024	22.80	23.66	22.69	23.18	104,573	+1.17(+5.32%)
Oct 25, 2024	22.40	22.67	21.92	22.01	152,776	+0.42(+1.95%)
Oct 24, 2024	21.80	21.99	21.19	21.59	164,615	-0.69(-3.10%)
Oct 23, 2024	23.37	23.37	22.22	22.28	139,933	-1.16(-4.95%)
Oct 22, 2024	23.25	24.13	23.17	23.44	123,349	-0.25(-1.06%)
Oct 21, 2024	23.50	24.01	23.35	23.69	118,753	-0.75(-3.07%)
Oct 18, 2024	24.88	24.88	24.05	24.44	180,593	+1.14(+4.89%)
Oct 17, 2024	23.97	23.97	23.10	23.30	219,221	-1.07(-4.39%)
Oct 16, 2024	24.44	25.12	24.20	24.37	96,953	+0.16(+0.66%)
Oct 15, 2024	25.28	25.44	24.11	24.21	272,113	-2.97(-10.93%)
Oct 14, 2024	27.44	28.33	26.80	27.18	329,744	-1.22(-4.30%)
Oct 11, 2024	27.29	28.81	26.91	28.40	196,350	+0.41(+1.46%)
Oct 10, 2024	27.58	28.74	27.10	27.99	229,964	+0.68(+2.49%)
Oct 09, 2024	26.24	28.02	26.15	27.31	225,644	-0.94(-3.33%)
Oct 08, 2024	28.48	28.78	27.34	28.25	471,104	-4.36(-13.37%)
Oct 07, 2024	32.54	32.72	30.36	32.61	444,372	+1.66(+5.36%)
Oct 04, 2024	31.51	31.51	30.60	30.95	421,848	+0.89(+2.96%)
Oct 03, 2024	28.95	30.70	28.93	30.06	588,334	-1.36(-4.33%)
Oct 02, 2024	31.39	32.04	29.81	31.42	781,225	+1.33(+4.42%)
Oct 01, 2024	26.91	30.09	26.77	30.09	806,314	+3.35(+12.53%)
Sep 30, 2024	29.87	29.88	26.74	26.74	989,173	-0.64(-2.34%)
Sep 27, 2024	26.79	28.41	26.62	27.38	499,093	+1.16(+4.42%)
Sep 26, 2024	25.29	26.57	24.74	26.22	393,594	+4.36(+19.95%)
Sep 25, 2024	21.23	22.15	21.22	21.86	200,483	-0.81(-3.57%)
Sep 24, 2024	22.13	22.78	21.35	22.67	569,331	+3.10(+15.84%)
Sep 23, 2024	19.37	20.02	19.25	19.57	78,148	+0.73(+3.87%)
Sep 20, 2024	19.23	19.27	18.72	18.84	169,901	-0.08(-0.42%)
Sep 19, 2024	18.59	18.92	18.33	18.92	112,636	+1.64(+9.49%)
Sep 18, 2024	17.33	17.49	17.09	17.28	390,425	-0.11(-0.63%)
Sep 17, 2024	17.45	17.82	17.37	17.39	135,434	+0.44(+2.60%)
Sep 16, 2024	17.08	17.27	16.79	16.95	337,916	-0.42(-2.42%)
Sep 13, 2024	17.30	17.47	17.07	17.37	122,852	-0.36(-2.03%)
Sep 12, 2024	17.51	17.80	17.51	17.73	128,976	+0.29(+1.66%)
Sep 11, 2024	17.00	17.47	16.93	17.44	121,643	+0.37(+2.17%)
Sep 10, 2024	17.07	17.26	16.64	17.07	290,171	+0.96(+5.96%)
Sep 09, 2024	15.98	16.15	15.69	16.11	56,875	+0.10(+0.62%)
Sep 06, 2024	16.46	16.58	16.01	16.01	59,825	-0.50(-3.03%)
Sep 05, 2024	16.54	16.72	16.37	16.51	43,391	-0.02(-0.12%)
Sep 04, 2024	16.61	16.88	16.51	16.53	78,856	+0.08(+0.49%)