NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				12.47	0	+0.07(+0.56%)
Mar 07, 2025	12.70	12.70	11.84	12.40	2,662	+0.15(+1.22%)
Mar 06, 2025	11.80	12.50	11.80	12.25	8,543	+0.25(+2.08%)
Mar 05, 2025	12.16	13.50	11.10	12.00	19,678	-0.36(-2.91%)
Mar 04, 2025	9.600	12.70	9.600	12.36	18,111	+1.76(+16.60%)
Mar 03, 2025	10.60	10.60	10.60	10.60	309	+0.00(+0.00%)
Feb 27, 2025				10.60	0	+1.72(+19.37%)
Feb 26, 2025	9.030	9.030	8.880	8.880	811	+0.88(+11.00%)
Feb 25, 2025	8.350	8.380	7.500	8.000	4,831	+0.00(+0.00%)
Feb 24, 2025	8.250	8.250	8.000	8.000	16,929	+0.00(+0.00%)
Feb 21, 2025	8.010	8.050	8.000	8.000	1,100	+0.00(+0.00%)
Feb 20, 2025	8.300	8.310	8.000	8.000	6,719	-0.56(-6.54%)
Feb 19, 2025	8.560	8.560	8.560	8.560	840	-0.37(-4.14%)
Feb 18, 2025	8.670	8.930	8.650	8.930	429	+0.73(+8.90%)
Feb 13, 2025				8.200	50	+0.01(+0.12%)
Feb 12, 2025	8.010	8.550	7.810	8.190	15,507	+0.07(+0.86%)
Feb 11, 2025	8.250	8.340	7.510	8.120	5,241	-0.13(-1.58%)
Feb 10, 2025	7.900	8.250	7.900	8.250	578	-1.74(-17.42%)
Feb 06, 2025				9.990	101	-0.05(-0.53%)
Feb 04, 2025				10.04	0	-1.25(-11.04%)
Jan 31, 2025				11.29	0	+0.88(+8.45%)
Jan 30, 2025	10.15	10.43	10.15	10.41	1,263	+0.41(+4.10%)
Jan 29, 2025	10.31	10.31	9.530	10.00	4,950	+0.27(+2.77%)
Jan 28, 2025	10.50	10.50	9.730	9.730	468	-1.57(-13.89%)
Jan 27, 2025	11.60	11.60	11.30	11.30	301	-0.66(-5.52%)
Jan 24, 2025	11.45	12.13	11.45	11.96	1,436	-0.47(-3.78%)
Jan 21, 2025				12.43	2	-0.07(-0.56%)
Jan 15, 2025				12.50	2	-1.39(-10.01%)
Jan 13, 2025				13.89	0	-0.89(-6.02%)
Jan 07, 2025				14.78	0	-0.02(-0.14%)
Jan 06, 2025	14.80	14.80	14.80	14.80	1,200	+0.69(+4.89%)
Jan 03, 2025	14.11	14.11	14.11	14.11	434	-0.28(-1.95%)