Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.380	5.540	5.210	5.450	18,444	+0.16(+3.02%)
Mar 10, 2025	5.280	5.450	5.175	5.290	23,839	-0.25(-4.51%)
Mar 07, 2025	5.580	5.580	5.310	5.540	11,979	+0.03(+0.54%)
Mar 06, 2025	5.680	5.680	5.290	5.510	19,379	-0.07(-1.25%)
Mar 05, 2025	5.490	5.750	5.330	5.580	31,416	+0.22(+4.10%)
Mar 04, 2025	5.190	5.550	5.140	5.360	55,202	+0.22(+4.28%)
Mar 03, 2025	5.541	5.541	5.070	5.140	32,486	-0.17(-3.20%)
Feb 28, 2025	5.340	5.590	5.250	5.310	21,356	-0.03(-0.56%)
Feb 27, 2025	5.410	5.685	5.270	5.340	20,271	+0.03(+0.56%)
Feb 26, 2025	5.530	5.650	5.310	5.310	17,599	-0.22(-3.98%)
Feb 25, 2025	5.400	5.680	5.311	5.530	41,190	+0.15(+2.79%)
Feb 24, 2025	5.580	5.960	5.280	5.380	255,095	-0.16(-2.89%)
Feb 21, 2025	5.940	5.940	5.540	5.540	40,701	-0.31(-5.30%)
Feb 20, 2025	5.350	6.080	5.350	5.850	52,907	+0.54(+10.17%)
Feb 19, 2025	5.260	5.360	5.000	5.310	23,300	+0.05(+0.95%)
Feb 18, 2025	5.530	5.680	5.121	5.260	29,710	-0.16(-2.95%)
Feb 14, 2025	5.420	5.730	5.305	5.420	19,722	+0.06(+1.12%)
Feb 13, 2025	5.200	5.365	5.050	5.360	16,113	+0.20(+3.88%)
Feb 12, 2025	4.910	5.160	4.905	5.160	35,103	+0.25(+5.09%)
Feb 11, 2025	5.490	5.490	4.690	4.910	79,290	-0.71(-12.63%)
Feb 10, 2025	6.120	6.120	5.580	5.620	26,302	-0.40(-6.64%)
Feb 07, 2025	6.440	6.590	6.020	6.020	31,865	-0.49(-7.53%)
Feb 06, 2025	6.770	7.240	6.360	6.510	66,689	-0.46(-6.60%)
Feb 05, 2025	5.830	8.000	5.830	6.970	736,851	+1.06(+17.94%)
Feb 04, 2025	5.670	5.910	5.560	5.910	23,538	+0.34(+6.10%)
Feb 03, 2025	6.070	6.070	5.460	5.570	28,444	-0.50(-8.24%)
Jan 31, 2025	5.940	6.278	5.880	6.070	27,720	+0.28(+4.84%)
Jan 30, 2025	5.460	5.885	5.460	5.790	12,912	+0.24(+4.32%)
Jan 29, 2025	5.500	5.830	5.450	5.550	14,918	+0.00(+0.00%)
Jan 28, 2025	5.590	5.600	5.280	5.550	74,945	-0.01(-0.18%)
Jan 27, 2025	5.450	5.760	5.450	5.560	26,430	+0.11(+2.02%)
Jan 24, 2025	5.680	5.846	5.440	5.450	15,213	-0.24(-4.22%)
Jan 23, 2025	5.620	5.700	5.480	5.690	20,717	+0.09(+1.61%)
Jan 22, 2025	5.810	5.810	5.391	5.600	19,618	-0.05(-0.88%)
Jan 21, 2025	5.800	5.880	5.650	5.650	24,738	-0.13(-2.25%)
Jan 17, 2025	5.600	5.880	5.410	5.780	79,500	+0.23(+4.14%)
Jan 16, 2025	5.530	5.660	5.360	5.550	43,244	+0.01(+0.18%)
Jan 15, 2025	5.780	6.000	5.410	5.540	51,696	-0.02(-0.36%)
Jan 14, 2025	5.600	5.600	5.350	5.560	28,951	+0.05(+0.91%)
Jan 13, 2025	5.460	5.560	5.320	5.510	33,187	+0.04(+0.73%)
Jan 10, 2025	5.950	6.000	5.450	5.470	41,944	-0.63(-10.33%)
Jan 08, 2025	5.762	6.340	5.762	6.100	24,470	-0.20(-3.17%)
Jan 07, 2025	6.630	6.835	6.260	6.300	30,999	-0.49(-7.22%)
Jan 06, 2025	6.700	7.180	6.480	6.790	45,300	+0.17(+2.57%)
Jan 03, 2025	5.750	6.702	5.750	6.620	69,983	+0.93(+16.34%)